Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213987 | Intel | Knock-Out Warrant (open end) | Call | 29.613 | 36.354 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | -4.92% | -40.21% | 25 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213144 | Intel | Knock-Out Warrant (open end) | Call | 28.598 | 36.354 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -4.35% | -37.14% | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213136 | Intel | Knock-Out Warrant (open end) | Call | 27.577 | 36.354 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -3.90% | -35.09% | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213128 | Intel | Knock-Out Warrant (open end) | Call | 26.556 | 36.354 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -3.53% | -32.79% | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213110 | Intel | Knock-Out Warrant (open end) | Call | 25.534 | 36.354 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -3.23% | -30.77% | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480197461 | Intel | Knock-Out Warrant (open end) | Call | 24.605 | 36.354 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -2.00% | -28.47% | 8 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 23.652 | 36.354 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | -2.78% | -27.59% | 26 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 22.667 | 36.354 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -2.59% | -26.14% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 21.652 | 36.354 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -2.42% | -24.84% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1496382792 | Intel | Knock-Out Warrant (open end) | Put | 49.952 | 36.354 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 0.00% | 36.90% | 27 Oct. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1496386694 | Intel | Knock-Out Warrant (open end) | Put | 47.954 | 36.354 | 0.99 | 0.010 | 1 | 10 | -1.00% | 0.00% | 45.59% | 29 Oct. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480222301 | Intel | Knock-Out Warrant (open end) | Put | 45.947 | 36.354 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 0.00% | 59.62% | 6 Oct. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507536758 | Intel | Knock-Out Warrant (open end) | Put | 43.982 | 36.354 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 0.00% | ― | 8 Dec. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507537665 | Intel | Knock-Out Warrant (open end) | Put | 41.985 | 36.354 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 0.00% | ― | 10 Dec. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507539273 | Intel | Knock-Out Warrant (open end) | Put | 40.99 | 36.354 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 0.00% | ― | 16 Dec. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507539265 | Intel | Knock-Out Warrant (open end) | Put | 39.99 | 36.354 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | 0.00% | ― | 16 Dec. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507539844 | Intel | Knock-Out Warrant (open end) | Put | 38.991 | 36.354 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 0.00% | ― | 17 Dec. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204036 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 5.158 | 5.815 | 0.62 | 0.140 | 0.76 | 1 | -18.42% | -25.30% | 10.71% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204028 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.751 | 5.815 | 0.99 | 0.140 | 1.13 | 1 | -12.39% | -18.18% | 5.32% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.387 | 5.815 | 1.33 | 0.140 | 1.47 | 1 | -9.52% | -14.19% | 4.72% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.