Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.16 | 187.82 | 12.75 | 0.120 | 12.87 | 10 | -1.54% | -2.75% | -7.88% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1587190278 | Airbus | Knock-Out Warrant (open end) | Put | 249.16 | 187.82 | 5.88 | 0.040 | 5.92 | 10 | -0.34% | 2.08% | 11.36% | 14 Aug. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149993 | Airbus | Knock-Out Warrant (open end) | Put | 219.897 | 187.82 | 3.16 | 0.040 | 3.2 | 10 | -0.32% | 4.29% | ― | 1 Oct. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149985 | Airbus | Knock-Out Warrant (open end) | Put | 199.907 | 187.82 | 1.31 | 0.040 | 1.35 | 10 | 0.00% | 11.97% | ― | 1 Oct. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.862 | 53.13 | 0.32 | 0.060 | 0.38 | 10 | 0.00% | -11.11% | -49.21% | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 48.217 | 53.13 | 0.6 | 0.120 | 0.72 | 10 | -7.69% | -13.04% | -36.84% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.509 | 53.13 | 0.84 | 0.120 | 0.96 | 10 | -6.67% | -9.68% | -30.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.776 | 53.13 | 1.13 | 0.060 | 1.19 | 10 | 0.00% | -2.59% | -20.98% | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.753 | 53.13 | 1.33 | 0.060 | 1.39 | 10 | 0.00% | -2.21% | -18.40% | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 90.1 | 53.13 | 3.8 | 0.060 | 3.86 | 10 | -3.31% | -2.56% | 3.54% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 84.38 | 53.13 | 3.23 | 0.060 | 3.29 | 10 | -3.58% | -3.00% | 4.19% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 84.36 | 53.13 | 3.23 | 0.190 | 3.42 | 10 | -7.18% | -6.92% | 0.62% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 81.093 | 53.13 | 2.89 | 0.060 | 2.95 | 10 | -3.99% | -3.34% | 4.71% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 79.274 | 53.13 | 2.71 | 0.060 | 2.77 | 10 | -4.24% | -3.56% | 5.45% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 77.704 | 53.13 | 2.55 | 0.060 | 2.61 | 10 | -4.85% | -3.77% | 5.81% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 76.094 | 53.13 | 2.39 | 0.060 | 2.45 | 10 | -4.78% | -4.02% | 6.22% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 74.982 | 53.13 | 2.28 | 0.060 | 2.34 | 10 | -5.00% | -4.60% | 7.55% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 72.787 | 53.13 | 2.06 | 0.060 | 2.12 | 10 | -5.50% | -4.63% | 7.29% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 70.879 | 53.13 | 1.87 | 0.060 | 1.93 | 10 | -6.03% | -5.08% | 8.09% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 67.728 | 53.13 | 1.56 | 0.060 | 1.62 | 10 | -7.14% | -5.45% | 10.64% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.