Products
14976 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 73.666 | 118.468 | 3.64 | 0.120 | 3.76 | 10 | 3.12% | 0.83% | 58.95% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 69.433 | 118.468 | 3.97 | 0.120 | 4.09 | 10 | 2.85% | 0.51% | 51.53% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 60.161 | 118.468 | 4.69 | 0.120 | 4.81 | 10 | 2.18% | 0.43% | 40.00% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 58.006 | 118.468 | 4.86 | 0.120 | 4.98 | 10 | 2.32% | 0.41% | 38.07% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 53.759 | 118.468 | 5.19 | 0.120 | 5.31 | 10 | 1.96% | 0.39% | 34.81% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 51.723 | 118.468 | 5.35 | 0.120 | 5.47 | 10 | 1.90% | 0.38% | 33.42% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 49.479 | 118.468 | 5.53 | 0.120 | 5.65 | 10 | 2.03% | 0.55% | 32.30% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 85.045 | 107.85 | 2.14 | 0.010 | 2.15 | 10 | -12.65% | -7.36% | 34.59% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 204.783 | 107.85 | 8.95 | 0.010 | 8.96 | 10 | 0.11% | -2.29% | -9.50% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 176.031 | 107.85 | 6.3 | 0.010 | 6.31 | 10 | 0.16% | -2.93% | -13.10% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 156.792 | 107.85 | 4.53 | 0.010 | 4.54 | 10 | 0.00% | -4.03% | -17.49% | 17 Jul. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.433 | 27.799 | 5.24 | 0.100 | 5.34 | 1 | 5.01% | -14.80% | 91.24% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.008 | 27.799 | 9.55 | 0.100 | 9.65 | 1 | 2.69% | -8.70% | 38.21% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.124 | 27.799 | 11.01 | 0.100 | 11.11 | 1 | 2.13% | -7.71% | 31.38% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.925 | 16.867 | 0.48 | 0.010 | 0.49 | 10 | -7.69% | -11.11% | 37.14% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.64 | 16.867 | 0.51 | 0.010 | 0.52 | 10 | -7.27% | -10.53% | 37.84% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.354 | 16.867 | 0.49 | 0.010 | 0.5 | 10 | -9.26% | -10.91% | 28.95% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.07 | 16.867 | 0.56 | 0.010 | 0.57 | 10 | -6.67% | -9.68% | 33.33% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.787 | 16.867 | 0.59 | 0.010 | 0.6 | 10 | -6.35% | -7.81% | 31.11% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.501 | 16.867 | 0.61 | 0.010 | 0.62 | 10 | -6.15% | -8.96% | 27.08% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.