Products
14994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,217.329 | 8,246.22 | 18.788 | 0.015 | 18.803 | 100 | 2.90% | -1.22% | 44.82% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,148.704 | 8,246.22 | 19.417 | 0.015 | 19.432 | 100 | 2.80% | -1.20% | 42.82% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,079.281 | 8,246.22 | 20.053 | 0.015 | 20.068 | 100 | 2.71% | -1.18% | 39.64% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,010.628 | 8,246.22 | 20.682 | 0.015 | 20.697 | 100 | 2.62% | -1.16% | 39.31% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,941.198 | 8,246.22 | 21.318 | 0.015 | 21.333 | 100 | 2.54% | -1.14% | 37.75% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,874.034 | 8,246.22 | 21.933 | 0.015 | 21.948 | 100 | 2.46% | -1.13% | 36.37% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,805.328 | 8,246.22 | 22.562 | 0.015 | 22.577 | 100 | 2.39% | -1.11% | 35.05% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,735.129 | 8,246.22 | 23.205 | 0.015 | 23.22 | 100 | 2.31% | -1.10% | 33.80% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,666.393 | 8,246.22 | 23.835 | 0.015 | 23.85 | 100 | 2.25% | -1.08% | 32.67% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,597.652 | 8,246.22 | 24.465 | 0.015 | 24.48 | 100 | 2.19% | -1.07% | 31.61% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,528.177 | 8,246.22 | 25.101 | 0.015 | 25.116 | 100 | 2.13% | -1.06% | 30.61% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,458.702 | 8,246.22 | 25.507 | 0.015 | 25.522 | 100 | 2.11% | -1.03% | 28.51% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,389.929 | 8,246.22 | 26.368 | 0.015 | 26.383 | 100 | 2.02% | -1.03% | 28.80% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,322.534 | 8,246.22 | 26.985 | 0.015 | 27 | 100 | 1.97% | -1.02% | 27.99% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,253.713 | 8,246.22 | 27.616 | 0.015 | 27.631 | 100 | 1.93% | -1.01% | 27.22% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,184.193 | 8,246.22 | 28.252 | 0.015 | 28.267 | 100 | 1.88% | -1.00% | 26.48% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,115.345 | 8,246.22 | 28.883 | 0.015 | 28.898 | 100 | 1.84% | -0.99% | 25.79% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,044.745 | 8,246.22 | 29.53 | 0.015 | 29.545 | 100 | 1.79% | -0.98% | 25.12% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,044.06 | 8,246.22 | 29.536 | 0.015 | 29.551 | 100 | 1.79% | -0.98% | 25.12% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,973.991 | 8,246.22 | 30.178 | 0.015 | 30.193 | 100 | 1.75% | -0.97% | 24.49% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.