Products
14994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,384.641 | 8,181.95 | 7.537 | 0.020 | 7.557 | 100 | -0.26% | -8.76% | 208.39% | 3 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,349.273 | 8,181.95 | 7.861 | 0.020 | 7.881 | 100 | -0.25% | -8.53% | 185.03% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,293.23 | 8,181.95 | 8.375 | 0.020 | 8.395 | 100 | -0.24% | -8.00% | 157.06% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,248.06 | 8,181.95 | 8.651 | 0.020 | 8.671 | 100 | -0.23% | -6.85% | 136.56% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,186.602 | 8,181.95 | 9.352 | 0.020 | 9.372 | 100 | -0.21% | -7.27% | 121.98% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 7,141.315 | 8,181.95 | 9.767 | 0.020 | 9.787 | 100 | -0.20% | -7.06% | 111.64% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 7,079.973 | 8,181.95 | 10.329 | 0.020 | 10.349 | 100 | -0.19% | -6.67% | 99.71% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 7,034.57 | 8,181.95 | 10.746 | 0.020 | 10.766 | 100 | -0.19% | -6.49% | 92.72% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,990.077 | 8,181.95 | 11.164 | 0.020 | 11.184 | 100 | -0.18% | -6.28% | 86.32% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,931.548 | 8,181.95 | 11.69 | 0.020 | 11.71 | 100 | -0.17% | -6.04% | 79.54% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,868.43 | 8,181.95 | 12.269 | 0.020 | 12.289 | 100 | -0.16% | -5.78% | 73.27% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,803.083 | 8,181.95 | 12.868 | 0.020 | 12.888 | 100 | -0.16% | -5.55% | 67.73% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,739.946 | 8,181.95 | 13.447 | 0.020 | 13.467 | 100 | -0.15% | -5.34% | 63.13% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,676.787 | 8,181.95 | 13.789 | 0.020 | 13.809 | 100 | -0.14% | -5.23% | 56.50% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,613.608 | 8,181.95 | 14.605 | 0.020 | 14.625 | 100 | -0.14% | -4.98% | 55.60% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,559.843 | 8,181.95 | 15.098 | 0.020 | 15.118 | 100 | -0.13% | -4.83% | 52.92% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,488.046 | 8,181.95 | 15.756 | 0.020 | 15.776 | 100 | -0.13% | -4.67% | 49.76% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,420.056 | 8,181.95 | 16.38 | 0.020 | 16.4 | 100 | -0.12% | -4.51% | 47.08% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,353.651 | 8,181.95 | 16.989 | 0.020 | 17.009 | 100 | -0.12% | -4.37% | 44.74% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,285.604 | 8,181.95 | 17.613 | 0.020 | 17.633 | 100 | -0.11% | -4.23% | 42.56% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.