Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 82.6 | 1.274 | 0.53 | 0.020 | 0.55 | 1 | -3.64% | 6.00% | -3.64% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 60.21 | 1.274 | 0.79 | 0.020 | 0.81 | 1 | -2.47% | 3.95% | -2.47% | 11 Jul. 2023 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.86 | 69.93 | 0.75 | 0.090 | 0.84 | 10 | -10.71% | 8.70% | -63.94% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.88 | 69.93 | 1.02 | 0.090 | 1.11 | 10 | -8.11% | 6.25% | -56.60% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.8 | 69.93 | 1.57 | 0.090 | 1.66 | 10 | -5.42% | 3.29% | -45.86% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 132.88 | 69.93 | 6.27 | 0.090 | 6.36 | 10 | -1.42% | -3.98% | 19.66% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 124.29 | 69.93 | 5.45 | 0.090 | 5.54 | 10 | -1.62% | -4.39% | 23.58% | 12 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 115.56 | 69.93 | 4.61 | 0.180 | 4.79 | 10 | -3.76% | -6.87% | 26.30% | 1 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1427973859 | Volkswagen | Mini Future | Short | 104.32 | 69.93 | 3.5 | 0.180 | 3.68 | 10 | -4.89% | -8.85% | 38.34% | 12 Mar. 2025 | |
| Volkswagen Mini Future with ISIN code: CH1611154084 | Volkswagen | Mini Future | Short | 80 | 69.93 | 1.16 | 0.180 | 1.34 | 10 | -13.43% | ― | ― | 2 Oct. 2026 | |
| Vonovia Mini Future with ISIN code: CH1611154092 | Vonovia | Mini Future | Long | 16 | 16.808 | 0.14 | 0.040 | 0.18 | 10 | -22.22% | ― | ― | 2 Oct. 2026 | |
| Vonovia Mini Future with ISIN code: CH1253923879 | Vonovia | Mini Future | Long | 14.4 | 16.808 | 0.3 | 0.040 | 0.34 | 10 | -11.76% | -14.29% | -43.40% | 20 Mar. 2023 | |
| Vonovia Mini Future with ISIN code: CH1375880221 | Vonovia | Mini Future | Short | 31.03 | 16.808 | 1.49 | 0.040 | 1.53 | 10 | -2.61% | -2.61% | 8.76% | 16 Aug. 2024 | |
| Vonovia Mini Future with ISIN code: CH1587190062 | Vonovia | Mini Future | Short | 21.93 | 16.808 | 0.58 | 0.040 | 0.62 | 10 | -6.45% | -6.45% | 28.89% | 14 Aug. 2026 | |
| Vontobel Mini Future with ISIN code: CH1611154100 | Vontobel | Mini Future | Long | 80 | 89.167 | 0.55 | 0.110 | 0.66 | 20 | -16.67% | ― | ― | 2 Oct. 2026 | |
| Vontobel Mini Future with ISIN code: CH1452874303 | Vontobel | Mini Future | Long | 56.37 | 89.167 | 1.69 | 0.110 | 1.8 | 20 | -6.11% | -3.98% | -9.14% | 26 May. 2025 | |
| Vontobel Mini Future with ISIN code: CH1496377826 | Vontobel | Mini Future | Long | 54.26 | 89.167 | 1.8 | 0.110 | 1.91 | 20 | -5.76% | -3.74% | -8.16% | 22 Oct. 2025 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.48 | 89.167 | 1.94 | 0.110 | 2.05 | 20 | -5.37% | -3.48% | -8.06% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 48.18 | 89.167 | 2.1 | 0.110 | 2.21 | 20 | -4.98% | -3.23% | -7.49% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.81 | 89.167 | 2.26 | 0.110 | 2.37 | 20 | -4.64% | -3.00% | -7.00% | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.