Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vertiv Holdings Mini Future with ISIN code: CH1595925012 | Vertiv Holdings | Mini Future | Short | 259.91 | 246.508 | 3.53 | 0.260 | 3.79 | 10 | -6.86% | -6.86% | ― | 14 Sep. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 103.25 | 108.275 | 0.91 | 0.050 | 0.96 | 10 | -5.21% | 22.97% | -43.83% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.93 | 108.275 | 2.82 | 0.230 | 3.05 | 10 | -7.54% | 0.00% | -24.40% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.6 | 108.275 | 3.47 | 0.230 | 3.7 | 10 | -6.22% | 0.00% | -20.96% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.1 | 108.275 | 4.14 | 0.230 | 4.37 | 10 | -5.26% | 0.00% | -18.18% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH1611154068 | Vinci | Mini Future | Short | 120 | 108.275 | 1.67 | 0.050 | 1.72 | 10 | -2.91% | ― | ― | 2 Oct. 2026 | |
| Visa Mini Future with ISIN code: CH1587190047 | Visa | Mini Future | Long | 353.7 | 372.071 | 2.9 | 0.100 | 3 | 10 | -3.33% | 20.33% | 1.40% | 14 Aug. 2026 | |
| Visa Mini Future with ISIN code: CH1578876182 | Visa | Mini Future | Long | 344.45 | 372.071 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | 29.54% | 5.51% | 27 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1578854643 | Visa | Mini Future | Long | 336.12 | 372.071 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | 29.91% | 5.13% | 2 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1578850286 | Visa | Mini Future | Long | 326.06 | 372.071 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 24.09% | 4.94% | 30 Jun. 2026 | |
| Visa Mini Future with ISIN code: CH1571679823 | Visa | Mini Future | Long | 317.31 | 372.071 | 5.79 | 0.010 | 5.8 | 10 | -0.17% | 20.63% | 4.70% | 9 Jun. 2026 | |
| Visa Mini Future with ISIN code: CH1369910083 | Visa | Mini Future | Long | 295.88 | 372.071 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | 15.34% | 4.44% | 29 Jul. 2024 | |
| Visa Mini Future with ISIN code: CH1253923861 | Visa | Mini Future | Long | 280.01 | 372.071 | 8.78 | 0.010 | 8.79 | 10 | -0.11% | 13.00% | 4.40% | 20 Mar. 2023 | |
| Visa Mini Future with ISIN code: CH1220857390 | Visa | Mini Future | Long | 260.55 | 372.071 | 10.32 | 0.010 | 10.33 | 10 | -0.10% | 10.85% | 4.14% | 27 Oct. 2022 | |
| Visa Mini Future with ISIN code: CH0594490812 | Visa | Mini Future | Long | 239.43 | 372.071 | 12 | 0.010 | 12.01 | 10 | -0.08% | 9.29% | 4.08% | 1 Feb. 2021 | |
| Visa Mini Future with ISIN code: CH1196165083 | Visa | Mini Future | Long | 209.05 | 372.071 | 14.42 | 0.010 | 14.43 | 10 | -0.07% | 7.77% | 4.04% | 23 Jun. 2022 | |
| Visa Mini Future with ISIN code: CH1452884831 | Visa | Mini Future | Short | 433.23 | 372.071 | 7 | 0.010 | 7.01 | 10 | -0.14% | -12.50% | -1.27% | 6 Jun. 2025 | |
| Visa Mini Future with ISIN code: CH1418867938 | Visa | Mini Future | Short | 412.62 | 372.071 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | -16.29% | -2.63% | 21 Feb. 2025 | |
| Visa Mini Future with ISIN code: CH1413727269 | Visa | Mini Future | Short | 392.23 | 372.071 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | -23.08% | -5.56% | 10 Feb. 2025 | |
| Visa Mini Future with ISIN code: CH1595920740 | Visa | Mini Future | Short | 379.83 | 372.071 | 2.32 | 0.360 | 2.68 | 10 | -13.43% | -30.33% | ― | 10 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.