Products
14999 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 287.45 | 399.767 | 13.02 | ― | ― | 10 | -5.24% | 2.20% | -2.91% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 276.86 | 399.767 | 14 | ― | ― | 10 | -4.83% | 2.04% | -2.71% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 266.05 | 399.767 | 15.01 | ― | ― | 10 | -4.52% | 1.97% | -2.47% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 247.62 | 399.767 | 16.75 | ― | ― | 10 | -4.07% | 1.70% | -2.22% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.84 | 399.767 | 22.63 | ― | ― | 10 | -3.08% | 1.30% | -1.52% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 134.13 | 399.767 | 27.34 | ― | ― | 10 | -3.19% | 0.48% | -1.80% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 88.08 | 399.767 | 31.65 | ― | ― | 10 | -2.76% | 0.41% | -1.49% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 601.59 | 399.767 | 24.59 | ― | ― | 10 | -0.08% | -3.91% | -2.42% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 583.02 | 399.767 | 2.26 | ― | ― | 100 | -0.44% | -4.24% | -2.59% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 580.69 | 399.767 | 22.35 | ― | ― | 10 | -0.09% | -4.28% | -2.61% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 563.58 | 399.767 | 2.05 | ― | ― | 100 | -0.49% | -4.65% | -2.84% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 561.84 | 399.767 | 20.32 | ― | ― | 10 | -0.10% | -4.69% | -2.87% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 547.46 | 399.767 | 1.88 | ― | ― | 100 | -0.53% | -5.05% | -3.09% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 528.45 | 399.767 | 1.67 | ― | ― | 100 | -0.60% | -6.18% | -3.47% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 508.81 | 399.767 | 1.46 | ― | ― | 100 | -0.68% | -6.41% | -3.95% | 15 Oct. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 249.11 | 367.88 | 10.28 | 0.150 | 10.43 | 10 | -2.00% | 24.76% | 28.02% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 169.34 | 367.88 | 16.31 | 0.150 | 16.46 | 10 | -1.15% | 13.98% | 16.33% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.6 | 367.88 | 18.58 | 0.150 | 18.73 | 10 | -0.96% | 12.00% | 14.20% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.41 | 367.88 | 20.71 | 0.150 | 20.86 | 10 | -0.81% | 10.57% | 12.68% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.43 | 367.88 | 21.62 | 0.150 | 21.77 | 10 | -0.73% | 10.08% | 12.14% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.