Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 283.22 | 187.17 | 10.08 | 0.050 | 10.13 | 10 | -0.49% | -4.09% | -5.53% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 273.63 | 187.17 | 9.14 | 0.050 | 9.19 | 10 | -0.54% | -4.39% | -6.06% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 264.54 | 187.17 | 8.26 | 0.050 | 8.31 | 10 | -0.60% | -4.62% | -6.56% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 249.84 | 187.17 | 6.82 | 0.050 | 6.87 | 10 | -0.73% | -5.54% | -7.84% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 240.54 | 187.17 | 5.92 | 0.050 | 5.97 | 10 | -0.84% | -6.03% | -8.64% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1496390605 | SAP | Mini Future | Short | 232.23 | 187.17 | 5.11 | 0.050 | 5.16 | 10 | -0.97% | -6.75% | -9.88% | 5 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1496395828 | SAP | Mini Future | Short | 222.57 | 187.17 | 4.17 | 0.050 | 4.22 | 10 | -1.18% | -7.95% | -11.65% | 12 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1587197125 | SAP | Mini Future | Short | 209.47 | 187.17 | 2.89 | 0.050 | 2.94 | 10 | -1.70% | -10.80% | -15.74% | 20 Aug. 2026 | |
| SAP Mini Future with ISIN code: CH1587182416 | SAP | Mini Future | Short | 199.36 | 187.17 | 1.9 | 0.050 | 1.95 | 10 | -2.56% | -15.18% | -22.13% | 10 Aug. 2026 | |
| Sartorius Mini Future with ISIN code: CH1611153623 | Sartorius | Mini Future | Long | 240 | 262.25 | 0.34 | 0.030 | 0.37 | 100 | -8.11% | ― | ― | 2 Oct. 2026 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 283.83 | 262.25 | 0.42 | 0.030 | 0.45 | 100 | -6.67% | -12.50% | -41.67% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595931671 | Sartorius Stedim Biotech | Mini Future | Long | 200.23 | 214.8 | 0.27 | 0.030 | 0.3 | 100 | -10.00% | -3.57% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595931663 | Sartorius Stedim Biotech | Mini Future | Long | 190.22 | 214.8 | 0.36 | 0.030 | 0.39 | 100 | -7.69% | 0.00% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595907580 | Sartorius Stedim Biotech | Mini Future | Long | 181.21 | 214.8 | 0.43 | 0.030 | 0.46 | 100 | -6.52% | -2.27% | 104.76% | 26 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1587182507 | Sartorius Stedim Biotech | Mini Future | Long | 171.64 | 214.8 | 0.52 | 0.030 | 0.55 | 100 | -5.45% | -1.89% | 79.31% | 10 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1578874922 | Sartorius Stedim Biotech | Mini Future | Long | 161.95 | 214.8 | 0.6 | 0.030 | 0.63 | 100 | -4.76% | -1.64% | 62.16% | 27 Jul. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 150.15 | 214.8 | 0.71 | 0.030 | 0.74 | 100 | -4.05% | -1.39% | 44.90% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 138.45 | 214.8 | 0.81 | 0.030 | 0.84 | 100 | -3.57% | -2.41% | 37.29% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 244.19 | 260.291 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | 0.00% | 17.31% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 228.12 | 260.291 | 0.92 | 0.010 | 0.93 | 50 | -1.08% | 0.00% | 12.20% | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.