Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 82.07 | 327.8 | 23.33 | 0.730 | 24.06 | 10 | -3.03% | -6.15% | -5.58% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH1611153573 | Safran | Mini Future | Short | 350 | 327.8 | 3.75 | 0.180 | 3.93 | 10 | -4.58% | ― | ― | 2 Oct. 2026 | |
| Salesforce Mini Future with ISIN code: CH1611153581 | Salesforce | Mini Future | Long | 210 | 224.887 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | ― | ― | 2 Oct. 2026 | |
| Salesforce Mini Future with ISIN code: CH1587189577 | Salesforce | Mini Future | Long | 181.57 | 224.887 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | -8.13% | -31.54% | 14 Aug. 2026 | |
| Salesforce Mini Future with ISIN code: CH1452870285 | Salesforce | Mini Future | Short | 314.99 | 224.887 | 10.4 | 0.010 | 10.41 | 10 | -0.10% | 3.28% | 32.48% | 21 May. 2025 | |
| Salesforce Mini Future with ISIN code: CH1427973404 | Salesforce | Mini Future | Short | 294.69 | 224.887 | 8.53 | 0.010 | 8.54 | 10 | -0.12% | 4.15% | 41.69% | 12 Mar. 2025 | |
| Salesforce Mini Future with ISIN code: CH1452898369 | Salesforce | Mini Future | Short | 275.75 | 224.887 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | 5.44% | 56.94% | 23 Jun. 2025 | |
| Salesforce Mini Future with ISIN code: CH1611153599 | Salesforce | Mini Future | Short | 240 | 224.887 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | ― | ― | 2 Oct. 2026 | |
| Sandisk Mini Future with ISIN code: CH1595931614 | Sandisk | Mini Future | Long | 1,652.22 | 1,660.702 | 1.24 | ― | ― | 100 | 0.00% | -38.00% | ― | 25 Sep. 2026 | |
| Sandisk Mini Future with ISIN code: CH1595931606 | Sandisk | Mini Future | Long | 1,602.15 | 1,660.702 | 1.69 | 0.010 | 1.7 | 100 | -0.59% | -28.99% | ― | 25 Sep. 2026 | |
| Sandisk Mini Future with ISIN code: CH1611145462 | Sandisk | Mini Future | Long | 1,551.05 | 1,660.702 | 2.08 | 0.010 | 2.09 | 100 | -0.48% | -24.91% | ― | 28 Sep. 2026 | |
| Sandisk Mini Future with ISIN code: CH1595916094 | Sandisk | Mini Future | Long | 1,508.95 | 1,660.702 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | -22.33% | -32.58% | 4 Sep. 2026 | |
| Sandisk Mini Future with ISIN code: CH1595911491 | Sandisk | Mini Future | Long | 1,459.61 | 1,660.702 | 2.77 | 0.010 | 2.78 | 100 | -0.36% | -19.94% | -29.34% | 1 Sep. 2026 | |
| Sandisk Mini Future with ISIN code: CH1587192589 | Sandisk | Mini Future | Long | 1,413.88 | 1,660.702 | 3.12 | 0.010 | 3.13 | 100 | -0.32% | -18.11% | -26.76% | 17 Aug. 2026 | |
| Sandisk Mini Future with ISIN code: CH1587192571 | Sandisk | Mini Future | Long | 1,363.38 | 1,660.702 | 3.5 | 0.010 | 3.51 | 100 | -0.28% | -16.47% | -24.41% | 17 Aug. 2026 | |
| Sandisk Mini Future with ISIN code: CH1595907549 | Sandisk | Mini Future | Long | 1,310.32 | 1,660.702 | 3.9 | 0.010 | 3.91 | 100 | -0.26% | -15.22% | -22.16% | 26 Aug. 2026 | |
| Sandisk Mini Future with ISIN code: CH1587187050 | Sandisk | Mini Future | Long | 1,263.49 | 1,660.702 | 4.25 | 0.010 | 4.26 | 100 | -0.23% | -14.14% | -20.71% | 13 Aug. 2026 | |
| Sandisk Mini Future with ISIN code: CH1587185567 | Sandisk | Mini Future | Long | 1,213.21 | 1,660.702 | 4.63 | 0.010 | 4.64 | 100 | -0.22% | -13.13% | -19.06% | 12 Aug. 2026 | |
| Sandisk Mini Future with ISIN code: CH1587182432 | Sandisk | Mini Future | Long | 1,163.17 | 1,660.702 | 5.01 | 0.010 | 5.02 | 100 | -0.20% | -12.26% | -17.73% | 10 Aug. 2026 | |
| Sandisk Mini Future with ISIN code: CH1587182424 | Sandisk | Mini Future | Long | 1,112.6 | 1,660.702 | 5.4 | 0.010 | 5.41 | 100 | -0.18% | -11.48% | -16.41% | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.