Products
15011 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.86 | 25.25 | 1.69 | 0.090 | 1.78 | 10 | -5.06% | -13.78% | 25.19% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.87 | 25.25 | 1.6 | 0.090 | 1.69 | 10 | -5.33% | -14.44% | 26.98% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.87 | 25.25 | 1.51 | 0.090 | 1.6 | 10 | -5.63% | -15.17% | 29.06% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.87 | 25.25 | 1.43 | 0.090 | 1.52 | 10 | -5.92% | -15.38% | 31.19% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.88 | 25.25 | 1.34 | 0.090 | 1.43 | 10 | -6.29% | -16.25% | 34.00% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.88 | 25.25 | 1.25 | 0.090 | 1.34 | 10 | -6.72% | -17.76% | 37.36% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.89 | 25.25 | 1.16 | 0.090 | 1.25 | 10 | -7.20% | -18.88% | 41.46% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.91 | 25.25 | 1.08 | 0.090 | 1.17 | 10 | -7.69% | -19.40% | 45.95% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.96 | 25.25 | 0.99 | 0.090 | 1.08 | 10 | -8.33% | -21.43% | 52.31% | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531186679 | Super Micro Computer | Mini Future | Short | 32.98 | 25.25 | 0.91 | 0.090 | 1 | 10 | -9.00% | -22.22% | 59.65% | 13 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707520 | Super Micro Computer | Mini Future | Short | 31.99 | 25.25 | 0.82 | 0.090 | 0.91 | 10 | -9.89% | -24.07% | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707512 | Super Micro Computer | Mini Future | Short | 30.99 | 25.25 | 0.73 | ― | ― | 10 | 0.00% | -26.26% | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543709187 | Super Micro Computer | Mini Future | Short | 25.99 | 25.25 | 0.3 | ― | ― | 10 | 0.00% | -34.78% | ― | 23 Mar. 2026 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 153.09 | 187.049 | 4.03 | 0.320 | 4.35 | 10 | -7.36% | 21.75% | 58.04% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 143.76 | 187.049 | 4.92 | 0.320 | 5.24 | 10 | -6.11% | 17.14% | 43.02% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 138.72 | 187.049 | 5.4 | 0.320 | 5.72 | 10 | -5.59% | 15.38% | 37.76% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 134.17 | 187.049 | 5.83 | 0.320 | 6.15 | 10 | -5.20% | 14.09% | 34.02% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 129.36 | 187.049 | 1.26 | 0.070 | 1.33 | 50 | -5.26% | 10.53% | 28.57% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 129.23 | 187.049 | 6.3 | 0.320 | 6.62 | 10 | -4.83% | 12.90% | 30.71% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 122.3 | 187.049 | 6.96 | 0.320 | 7.28 | 10 | -4.40% | 11.54% | 27.01% | 2 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.