Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,240 | 7,820.37 | 30.475 | 0.010 | 30.485 | 100 | 1.40% | 3.80% | 5.10% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,200 | 7,820.37 | 30.8 | 0.010 | 30.81 | 100 | 1.38% | 3.76% | 5.08% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,160 | 7,820.37 | 31.132 | 0.010 | 31.142 | 100 | 1.38% | 3.71% | 5.07% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,150 | 7,820.37 | 31.25 | 0.010 | 31.26 | 100 | 1.13% | 3.72% | 5.08% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,120 | 7,820.37 | 31.462 | 0.010 | 31.472 | 100 | 1.35% | 3.67% | 5.05% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,080 | 7,820.37 | 31.791 | 0.010 | 31.801 | 100 | 1.34% | 3.62% | 5.02% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,040 | 7,820.37 | 32.108 | 0.010 | 32.118 | 100 | 1.33% | 3.59% | 5.01% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 4,000 | 7,820.37 | 32.453 | 0.010 | 32.463 | 100 | 1.32% | 3.54% | 4.99% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,960 | 7,820.37 | 32.784 | 0.010 | 32.794 | 100 | 1.31% | 3.51% | 4.98% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,920 | 7,820.37 | 33.117 | 0.010 | 33.127 | 100 | 1.29% | 3.47% | 4.96% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,880 | 7,820.37 | 33.439 | 0.010 | 33.449 | 100 | 1.28% | 3.43% | 4.95% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,840 | 7,820.37 | 33.767 | 0.010 | 33.777 | 100 | 1.27% | 3.40% | 4.93% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,820 | 7,820.37 | 33.89 | 0.010 | 33.9 | 100 | 1.04% | 3.42% | 4.96% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,800 | 7,820.37 | 34.095 | 0.010 | 34.105 | 100 | 1.26% | 3.37% | 4.92% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,760 | 7,820.37 | 34.427 | 0.010 | 34.437 | 100 | 1.25% | 3.33% | 4.90% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,720 | 7,820.37 | 34.759 | 0.010 | 34.769 | 100 | 1.24% | 3.29% | 4.89% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,270 | 7,820.37 | 38.404 | 0.010 | 38.414 | 100 | 1.13% | 2.96% | 4.75% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,450 | 7,820.37 | 45.085 | 0.010 | 45.095 | 100 | 0.99% | 2.49% | 4.56% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,370 | 7,820.37 | 45.74 | 0.010 | 45.75 | 100 | 0.97% | 2.45% | 4.55% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,220 | 7,820.37 | 50.2 | ― | ― | 100 | 0.40% | 3.44% | 5.00% | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.