Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,820 | 13,033.6 | 55.277 | 0.015 | 55.292 | 100 | -0.03% | 4.06% | 8.07% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,033.6 | 55.817 | 0.015 | 55.832 | 100 | -0.03% | 4.02% | 7.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,033.6 | 56.338 | 0.015 | 56.353 | 100 | -0.03% | 3.98% | 7.91% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,660 | 13,033.6 | 56.878 | 0.015 | 56.893 | 100 | -0.03% | 3.94% | 7.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,033.6 | 57.399 | 0.015 | 57.414 | 100 | -0.03% | 3.90% | 7.77% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,550 | 13,033.6 | 57.938 | 0.015 | 57.953 | 100 | -0.03% | 3.87% | 7.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | 13,033.6 | 58.46 | 0.015 | 58.475 | 100 | -0.03% | 3.83% | 7.62% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | 13,033.6 | 58.999 | 0.015 | 59.014 | 100 | -0.03% | 3.80% | 7.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 13,033.6 | 59.521 | 0.015 | 59.536 | 100 | -0.03% | 3.76% | 7.48% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,360 | 13,033.6 | 12.04 | 0.010 | 12.05 | 500 | -0.08% | 3.97% | 7.12% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,340 | 13,033.6 | 60.06 | 0.015 | 60.075 | 100 | -0.02% | 3.73% | 7.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,280 | 13,033.6 | 60.599 | 0.015 | 60.614 | 100 | -0.02% | 3.70% | 7.34% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,230 | 13,033.6 | 61.121 | 0.015 | 61.136 | 100 | -0.02% | 3.66% | 7.28% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,170 | 13,033.6 | 61.66 | 0.015 | 61.675 | 100 | -0.02% | 3.63% | 7.22% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,120 | 13,033.6 | 62.192 | 0.015 | 62.207 | 100 | -0.02% | 3.60% | 7.15% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,070 | 13,033.6 | 62.712 | 0.015 | 62.727 | 100 | -0.02% | 3.57% | 7.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,030 | 13,033.6 | 12.69 | 0.010 | 12.7 | 500 | -0.08% | 3.85% | 6.73% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,010 | 13,033.6 | 63.243 | 0.015 | 63.258 | 100 | -0.02% | 3.54% | 7.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,960 | 13,033.6 | 63.781 | 0.015 | 63.796 | 100 | -0.02% | 3.51% | 6.97% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,900 | 13,033.6 | 64.303 | 0.015 | 64.318 | 100 | -0.02% | 3.48% | 6.92% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.