Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,690 | 13,033.6 | 46.802 | 0.015 | 46.817 | 100 | -0.03% | 4.81% | 9.60% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,640 | 13,033.6 | 9.47 | 0.010 | 9.48 | 500 | -0.11% | 4.76% | 9.23% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,630 | 13,033.6 | 47.322 | 0.015 | 47.337 | 100 | -0.03% | 4.75% | 9.49% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,580 | 13,033.6 | 47.862 | 0.015 | 47.877 | 100 | -0.03% | 4.70% | 9.38% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,530 | 13,033.6 | 48.382 | 0.015 | 48.397 | 100 | -0.03% | 4.65% | 9.27% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 13,033.6 | 48.912 | 0.015 | 48.927 | 100 | -0.03% | 4.59% | 9.17% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,420 | 13,033.6 | 49.452 | 0.015 | 49.467 | 100 | -0.03% | 4.54% | 9.06% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,370 | 13,033.6 | 9.99 | 0.010 | 10 | 500 | -0.10% | 4.39% | 8.71% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,360 | 13,033.6 | 49.972 | 0.015 | 49.987 | 100 | -0.03% | 4.49% | 8.96% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 13,033.6 | 51.003 | 0.015 | 51.018 | 100 | -0.03% | 4.40% | 8.77% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,240 | 13,033.6 | 10.26 | 0.010 | 10.27 | 500 | -0.10% | 4.37% | 8.57% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,210 | 13,033.6 | 51.533 | 0.015 | 51.548 | 100 | -0.03% | 4.35% | 8.68% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 13,033.6 | 52.064 | 0.015 | 52.079 | 100 | -0.03% | 4.31% | 8.59% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 13,033.6 | 52.595 | 0.015 | 52.61 | 100 | -0.03% | 4.27% | 8.50% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 13,033.6 | 10.56 | 0.010 | 10.57 | 500 | -0.09% | 4.14% | 8.20% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 13,033.6 | 53.126 | 0.015 | 53.141 | 100 | -0.03% | 4.22% | 8.41% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,990 | 13,033.6 | 53.676 | 0.015 | 53.691 | 100 | -0.03% | 4.18% | 8.32% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,970 | 13,033.6 | 10.79 | 0.010 | 10.8 | 500 | -0.09% | 4.15% | 8.12% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 13,033.6 | 54.216 | 0.015 | 54.231 | 100 | -0.03% | 4.14% | 8.24% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,880 | 13,033.6 | 54.766 | 0.015 | 54.781 | 100 | -0.03% | 4.09% | 8.15% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.