Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,590 | 13,033.6 | 7.61 | 0.010 | 7.62 | 500 | -0.13% | 5.84% | 9.18% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,560 | 13,033.6 | 38.276 | 0.015 | 38.291 | 100 | -0.04% | 5.92% | 9.27% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,500 | 13,033.6 | 38.806 | 0.015 | 38.821 | 100 | -0.04% | 5.83% | 9.14% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,450 | 13,033.6 | 39.324 | 0.015 | 39.339 | 100 | -0.04% | 5.75% | 8.98% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,390 | 13,033.6 | 39.866 | 0.015 | 39.881 | 100 | -0.04% | 5.67% | 8.89% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,340 | 13,033.6 | 40.395 | 0.015 | 40.41 | 100 | -0.04% | 5.59% | 8.76% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,320 | 13,033.6 | 8.14 | 0.010 | 8.15 | 500 | -0.12% | 5.44% | 8.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,290 | 13,033.6 | 40.925 | 0.015 | 40.94 | 100 | -0.04% | 5.52% | 8.65% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,230 | 13,033.6 | 41.502 | 0.015 | 41.517 | 100 | -0.04% | 5.44% | 8.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,170 | 13,033.6 | 42.032 | 0.015 | 42.047 | 100 | -0.04% | 5.37% | 8.41% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,120 | 13,033.6 | 42.562 | 0.015 | 42.577 | 100 | -0.04% | 5.30% | 8.30% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,070 | 13,033.6 | 43.092 | 0.015 | 43.107 | 100 | -0.03% | 5.23% | 8.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,050 | 13,033.6 | 8.67 | 0.010 | 8.68 | 500 | -0.12% | 5.09% | 8.10% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,010 | 13,033.6 | 43.632 | 0.015 | 43.647 | 100 | -0.03% | 5.17% | 8.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,960 | 13,033.6 | 44.141 | 0.015 | 44.156 | 100 | -0.03% | 5.10% | 8.00% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,910 | 13,033.6 | 8.94 | 0.010 | 8.95 | 500 | -0.11% | 5.05% | 7.84% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,900 | 13,033.6 | 44.692 | 0.015 | 44.707 | 100 | -0.03% | 5.04% | 7.89% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,850 | 13,033.6 | 45.201 | 0.015 | 45.216 | 100 | -0.03% | 4.98% | 7.80% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,800 | 13,033.6 | 45.742 | 0.015 | 45.757 | 100 | -0.03% | 4.92% | 7.71% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,740 | 13,033.6 | 46.262 | 0.015 | 46.277 | 100 | -0.03% | 4.86% | 7.62% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.