Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 51,173.9 | 17.82 | 0.010 | 17.83 | 1,000 | -0.06% | -3.18% | -8.83% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 51,173.9 | 17.952 | 0.010 | 17.962 | 1,000 | -0.06% | -3.16% | -8.75% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 51,173.9 | 18.086 | 0.010 | 18.096 | 1,000 | -0.06% | -3.13% | -8.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 51,173.9 | 18.217 | 0.010 | 18.227 | 1,000 | -0.05% | -3.11% | -8.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,600 | 51,173.9 | 18.345 | 0.010 | 18.355 | 1,000 | -0.05% | -3.09% | -8.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 51,173.9 | 18.478 | 0.010 | 18.488 | 1,000 | -0.05% | -3.07% | -8.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,400 | 51,173.9 | 18.51 | 0.010 | 18.52 | 1,000 | -0.05% | -3.04% | -8.50% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,280 | 51,173.9 | 18.61 | 0.010 | 18.62 | 1,000 | -0.05% | -3.05% | -8.37% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 29,110 | 51,173.9 | 18.743 | 0.010 | 18.753 | 1,000 | -0.05% | -3.02% | -8.30% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 51,173.9 | 18.875 | 0.010 | 18.885 | 1,000 | -0.05% | -3.00% | -8.23% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,790 | 51,173.9 | 19.008 | 0.010 | 19.018 | 1,000 | -0.05% | -2.98% | -8.16% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 51,173.9 | 19.14 | 0.010 | 19.15 | 1,000 | -0.05% | -2.96% | -8.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 51,173.9 | 19.18 | 0.010 | 19.19 | 1,000 | -0.05% | -2.89% | -8.14% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 51,173.9 | 19.273 | 0.010 | 19.283 | 1,000 | -0.05% | -2.94% | -8.01% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,300 | 51,173.9 | 19.406 | 0.010 | 19.416 | 1,000 | -0.05% | -2.92% | -7.95% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 51,173.9 | 19.538 | 0.010 | 19.548 | 1,000 | -0.05% | -2.90% | -7.88% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,970 | 51,173.9 | 19.671 | 0.010 | 19.681 | 1,000 | -0.05% | -2.87% | -7.81% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 51,173.9 | 19.803 | 0.010 | 19.813 | 1,000 | -0.05% | -2.86% | -7.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,640 | 51,173.9 | 19.937 | 0.010 | 19.947 | 1,000 | -0.05% | -2.84% | -7.68% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,490 | 51,173.9 | 20.068 | 0.010 | 20.078 | 1,000 | -0.05% | -2.81% | -7.59% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.