Products
15082 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Mini Future with ISIN code: CH1496376596 | Exxon Mobil | Mini Future | Long | 112.45 | 155.041 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -12.33% | 16.36% | 22 Oct. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH1467036724 | Exxon Mobil | Mini Future | Long | 108.46 | 155.041 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | -11.30% | 15.25% | 7 Aug. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 103.16 | 155.041 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | -10.56% | 13.96% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 92.21 | 155.041 | 5.5 | 0.010 | 5.51 | 10 | -0.18% | -9.69% | 11.34% | 3 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 77 | 155.041 | 6.63 | 0.010 | 6.64 | 10 | -0.15% | -8.17% | 9.77% | 14 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.4 | 155.041 | 8.86 | 0.010 | 8.87 | 10 | -0.11% | -6.44% | 7.65% | 1 Feb. 2021 | |
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 210.26 | 377.129 | 14.65 | 0.020 | 14.67 | 10 | -0.14% | 7.17% | 10.98% | 21 May. 2025 | |
| Ferrari Mini Future with ISIN code: CH1496376646 | Ferrari | Mini Future | Short | 395.36 | 301.15 | 5.31 | 0.030 | 5.34 | 20 | -0.56% | -6.02% | -1.12% | 22 Oct. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.76 | 45.15 | 1.03 | 0.060 | 1.09 | 10 | -5.50% | 10.75% | 5.10% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.86 | 45.15 | 1.57 | 0.060 | 1.63 | 10 | -3.68% | -13.74% | -8.19% | 2 Feb. 2021 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 169.62 | 197.43 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | -0.88% | -2.31% | 17 Jul. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1480200737 | Flughafen Zurich | Mini Future | Long | 235.7 | 254.135 | 3.29 | 0.030 | 3.32 | 10 | -0.90% | -5.46% | 33.20% | 11 Sep. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 227.77 | 254.135 | 4.05 | 0.030 | 4.08 | 10 | -0.74% | -4.03% | 26.17% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 218.08 | 254.135 | 4.99 | 0.220 | 5.21 | 10 | -4.22% | -6.03% | 15.24% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 175.85 | 254.135 | 8.96 | 0.220 | 9.18 | 10 | -2.40% | -3.34% | 8.21% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 164.19 | 254.135 | 10.05 | 0.220 | 10.27 | 10 | -2.14% | -2.99% | 7.37% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 152.54 | 254.135 | 11.14 | 0.220 | 11.36 | 10 | -1.94% | -2.71% | 6.60% | 9 May. 2023 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.77 | 40.29 | 1.2 | 0.040 | 1.24 | 10 | -3.23% | 7.14% | 4.35% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.01 | 40.29 | 1.65 | 0.040 | 1.69 | 10 | -2.37% | -10.33% | -4.62% | 23 Sep. 2021 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,810 | 47,576.2 | 19.87 | 0.020 | 19.89 | 1,000 | -0.10% | 9.18% | 15.66% | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.