Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 33,180 | 51,173.9 | 15.444 | 0.010 | 15.454 | 1,000 | -0.06% | -3.67% | -10.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 33,020 | 51,173.9 | 15.575 | 0.010 | 15.585 | 1,000 | -0.06% | -3.64% | -10.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 51,173.9 | 15.708 | 0.010 | 15.718 | 1,000 | -0.06% | -3.61% | -10.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 51,173.9 | 15.84 | 0.010 | 15.85 | 1,000 | -0.06% | -3.58% | -10.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 51,173.9 | 15.86 | 0.010 | 15.87 | 1,000 | -0.06% | -3.53% | -10.19% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 51,173.9 | 15.972 | 0.010 | 15.982 | 1,000 | -0.06% | -3.54% | -10.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 51,173.9 | 16.104 | 0.010 | 16.114 | 1,000 | -0.06% | -3.52% | -9.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 51,173.9 | 16.235 | 0.010 | 16.245 | 1,000 | -0.06% | -3.49% | -9.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 51,173.9 | 16.366 | 0.010 | 16.376 | 1,000 | -0.06% | -3.47% | -9.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 51,173.9 | 16.499 | 0.010 | 16.509 | 1,000 | -0.06% | -3.44% | -9.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 51,173.9 | 16.631 | 0.010 | 16.641 | 1,000 | -0.06% | -3.40% | -9.57% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,550 | 51,173.9 | 16.763 | 0.010 | 16.773 | 1,000 | -0.06% | -3.38% | -9.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 51,173.9 | 16.895 | 0.010 | 16.905 | 1,000 | -0.06% | -3.35% | -9.40% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,173.9 | 17.026 | 0.010 | 17.036 | 1,000 | -0.06% | -3.33% | -9.32% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,173.9 | 17.158 | 0.010 | 17.168 | 1,000 | -0.06% | -3.31% | -9.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 31,030 | 51,173.9 | 17.19 | 0.010 | 17.2 | 1,000 | -0.06% | -3.26% | -9.29% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 51,173.9 | 17.29 | 0.010 | 17.3 | 1,000 | -0.06% | -3.28% | -9.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 51,173.9 | 17.424 | 0.010 | 17.434 | 1,000 | -0.06% | -3.25% | -9.07% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 51,173.9 | 17.555 | 0.010 | 17.565 | 1,000 | -0.06% | -3.23% | -8.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 51,173.9 | 17.688 | 0.010 | 17.698 | 1,000 | -0.06% | -3.21% | -8.90% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.