Products
16685 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 315.293 | 29.96 | 0.030 | 29.99 | 10 | -0.10% | 1.66% | 3.74% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 315.293 | 29.5 | 0.020 | 29.52 | 10 | -0.07% | 0.96% | 1.62% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 315.293 | 29.64 | 0.010 | 29.65 | 10 | -0.03% | 0.51% | 0.58% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 315.293 | 29.66 | 0.020 | 29.68 | 10 | -0.07% | 1.44% | 2.95% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 315.293 | 26.07 | 0.030 | 26.1 | 10 | -0.11% | 2.00% | 4.70% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 315.293 | 25.87 | 0.020 | 25.89 | 10 | -0.08% | 1.73% | 3.52% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 315.293 | 22.2 | 0.030 | 22.23 | 10 | -0.13% | 2.49% | 5.92% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 315.293 | 22.12 | 0.020 | 22.14 | 10 | -0.09% | 2.08% | 4.24% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 315.293 | 22.36 | 0.020 | 22.38 | 10 | -0.09% | 1.22% | 2.19% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 315.293 | 22.84 | 0.010 | 22.85 | 10 | -0.04% | 0.62% | 0.84% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 315.293 | 18.42 | 0.020 | 18.44 | 10 | -0.11% | 2.45% | 5.02% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 315.293 | 18.34 | 0.030 | 18.37 | 10 | -0.16% | 3.09% | 7.31% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 315.293 | 16.23 | 0.020 | 16.25 | 10 | -0.12% | 2.59% | 5.46% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 315.293 | 15.55 | 0.010 | 15.56 | 10 | -0.06% | 1.57% | 2.64% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 315.293 | 14.79 | 0.020 | 14.81 | 10 | -0.14% | 2.71% | 5.72% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 315.293 | 16.38 | 0.010 | 16.39 | 10 | -0.06% | 0.68% | 1.05% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 315.293 | 14.53 | 0.020 | 14.55 | 10 | -0.14% | 3.93% | 8.92% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1452881639 | Tesla | Warrant | Put | 480 | 315.293 | 13.02 | 0.020 | 13.04 | 10 | -0.15% | 4.24% | 9.60% | 3 Jun. 2025 | |
| Tesla Warrant with ISIN code: CH1442955725 | Tesla | Warrant | Put | 480 | 315.293 | 13.39 | 0.020 | 13.41 | 10 | -0.15% | 2.92% | 6.02% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 315.293 | 10.8 | 0.020 | 10.82 | 10 | -0.18% | 4.85% | 10.54% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.