Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,891.9 | 18.305 | 0.010 | 18.315 | 100 | -0.05% | 7.65% | 19.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,891.9 | 17.489 | 0.010 | 17.499 | 100 | -0.06% | 8.28% | 22.15% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,891.9 | 19.151 | 0.010 | 19.161 | 100 | -0.05% | 6.88% | 18.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,891.9 | 18.596 | 0.010 | 18.606 | 100 | -0.05% | 9.67% | 27.09% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,891.9 | 20.058 | 0.010 | 20.068 | 100 | -0.05% | 7.18% | 18.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,891.9 | 20.595 | 0.010 | 20.605 | 100 | -0.05% | 8.65% | 24.10% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,891.9 | 20.844 | 0.010 | 20.854 | 100 | -0.05% | 6.52% | 17.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,891.9 | 21.595 | 0.010 | 21.605 | 100 | -0.05% | 8.22% | 22.83% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,891.9 | 22.095 | 0.010 | 22.105 | 100 | -0.05% | 8.03% | 22.25% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,891.9 | 22.594 | 0.010 | 22.604 | 100 | -0.04% | 7.83% | 21.68% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,891.9 | 23.594 | 0.010 | 23.604 | 100 | -0.04% | 7.48% | 20.65% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,891.9 | 24.594 | 0.010 | 24.604 | 100 | -0.04% | 7.16% | 19.71% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,891.9 | 25.593 | 0.010 | 25.603 | 100 | -0.04% | 6.86% | 18.84% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,891.9 | 26.59 | 0.010 | 26.6 | 100 | -0.04% | 6.61% | 18.05% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,891.9 | 3.43 | 0.010 | 3.44 | 100 | -0.29% | -33.09% | -55.81% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 12,891.9 | 9.022 | 0.010 | 9.032 | 100 | -0.11% | -10.81% | -24.83% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,891.9 | 1.57 | 0.010 | 1.58 | 100 | -0.63% | -51.20% | -73.51% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,891.9 | 0.857 | 0.010 | 0.867 | 100 | -1.15% | -63.73% | -83.12% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,891.9 | 0.597 | 0.010 | 0.607 | 100 | -1.65% | -69.91% | -87.23% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1494428993 | SMI | Warrant | Put | 13,000 | 12,891.9 | 3.332 | 0.010 | 3.342 | 100 | -0.30% | -23.84% | -48.72% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.