Products
16834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,028.2 | 18.465 | 0.010 | 18.475 | 100 | 0.81% | 4.94% | -12.62% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,028.2 | 14.19 | 0.010 | 14.2 | 100 | -1.25% | -7.08% | 13.14% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 12,028.2 | 13.915 | 0.010 | 13.925 | 100 | -1.32% | -7.02% | 17.87% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,028.2 | 12.377 | 0.010 | 12.387 | 100 | -1.44% | -8.02% | 12.98% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 12,028.2 | 11.953 | 0.010 | 11.963 | 100 | -1.56% | -8.13% | 19.17% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 12,028.2 | 10.988 | 0.010 | 10.998 | 100 | -1.69% | -8.78% | 19.60% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,028.2 | 11.506 | 0.010 | 11.516 | 100 | -1.52% | -8.52% | 12.73% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,028.2 | 11.08 | 0.010 | 11.09 | 100 | -1.57% | -8.79% | 12.53% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 12,028.2 | 10.514 | 0.010 | 10.524 | 100 | -1.73% | -9.11% | 19.76% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,028.2 | 10.662 | 0.010 | 10.672 | 100 | -1.70% | -9.06% | 12.36% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 12,028.2 | 10.036 | 0.010 | 10.046 | 100 | -1.84% | -9.54% | 19.76% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,028.2 | 10.251 | 0.010 | 10.261 | 100 | -1.67% | -9.34% | 12.06% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,028.2 | 9.567 | 0.010 | 9.577 | 100 | -1.93% | -9.95% | 19.71% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,028.2 | 9.849 | 0.010 | 9.859 | 100 | -1.72% | -9.62% | 11.77% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,028.2 | 9.104 | 0.010 | 9.114 | 100 | -2.00% | -10.39% | 19.55% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,028.2 | 9.07 | 0.010 | 9.08 | 100 | -1.82% | -10.21% | 11.06% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 12,028.2 | 8.198 | 0.010 | 8.208 | 100 | -2.20% | -11.36% | 18.91% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,028.2 | 10.657 | 0.010 | 10.667 | 100 | -1.24% | -7.01% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 12,028.2 | 7.327 | 0.010 | 7.337 | 100 | -2.41% | -12.44% | 17.76% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,028.2 | 8.329 | 0.010 | 8.339 | 100 | -1.92% | -10.81% | 10.20% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.