Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 11,978.3 | 9.475 | 0.010 | 9.485 | 100 | 1.99% | -6.74% | 24.43% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,978.3 | 9.371 | 0.010 | 9.381 | 100 | 1.44% | -7.23% | 14.74% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 11,978.3 | 8.554 | 0.010 | 8.564 | 100 | 2.05% | -7.51% | 24.08% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,978.3 | 10.887 | 0.010 | 10.897 | 100 | 0.89% | -5.00% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 11,978.3 | 7.665 | 0.010 | 7.675 | 100 | 2.09% | -8.40% | 23.19% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,978.3 | 8.612 | 0.010 | 8.622 | 100 | 1.41% | -7.78% | 13.95% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 11,978.3 | 7.234 | 0.010 | 7.244 | 100 | 2.09% | -8.90% | 22.53% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 11,978.3 | 8.247 | 0.010 | 8.257 | 100 | 1.40% | -8.07% | 13.47% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 11,978.3 | 6.815 | 0.010 | 6.825 | 100 | 2.08% | -9.44% | 21.72% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,978.3 | 7.892 | 0.010 | 7.902 | 100 | 1.37% | -8.37% | 12.95% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 11,978.3 | 9.473 | 0.010 | 9.483 | 100 | 0.39% | -5.81% | 10.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 11,978.3 | 6.408 | 0.010 | 6.418 | 100 | 2.05% | -10.00% | 20.75% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 11,978.3 | 7.547 | 0.010 | 7.557 | 100 | 1.34% | -8.68% | 12.39% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,978.3 | 7.213 | 0.010 | 7.223 | 100 | 1.21% | -8.98% | 11.85% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,978.3 | 6.014 | 0.010 | 6.024 | 100 | 1.88% | -10.61% | 19.68% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 11,978.3 | 10.712 | 0.010 | 10.722 | 100 | 0.70% | -5.40% | 7.92% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 11,978.3 | 8.816 | 0.010 | 8.826 | 100 | 0.64% | -6.01% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,978.3 | 5.27 | 0.010 | 5.28 | 100 | 1.66% | -11.90% | 16.98% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,978.3 | 6.578 | 0.010 | 6.588 | 100 | 1.12% | -9.61% | 10.55% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 11,978.3 | 8.192 | 0.010 | 8.202 | 100 | 0.18% | -6.53% | 8.58% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.