Products
16834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 12,028.2 | 6.917 | 0.010 | 6.927 | 100 | -2.38% | -12.90% | 17.16% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,028.2 | 7.985 | 0.010 | 7.995 | 100 | -1.82% | -10.99% | 9.87% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 12,028.2 | 6.509 | 0.010 | 6.519 | 100 | -2.50% | -13.50% | 16.25% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,028.2 | 7.639 | 0.010 | 7.649 | 100 | -1.88% | -11.31% | 9.33% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,028.2 | 9.272 | 0.010 | 9.282 | 100 | -1.74% | -7.81% | 7.71% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 12,028.2 | 6.115 | 0.010 | 6.125 | 100 | -2.61% | -14.12% | 15.23% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,028.2 | 7.304 | 0.010 | 7.314 | 100 | -1.92% | -11.62% | 8.77% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,028.2 | 6.98 | 0.010 | 6.99 | 100 | -2.06% | -11.92% | 8.23% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,028.2 | 5.734 | 0.010 | 5.744 | 100 | -2.86% | -14.77% | 14.11% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,028.2 | 10.488 | 0.010 | 10.498 | 100 | -1.41% | -7.38% | 5.66% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,028.2 | 8.637 | 0.010 | 8.647 | 100 | -1.40% | -7.92% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,028.2 | 5.019 | 0.010 | 5.029 | 100 | -3.18% | -16.10% | 11.41% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,028.2 | 6.364 | 0.010 | 6.374 | 100 | -2.17% | -12.55% | 6.96% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,028.2 | 8.021 | 0.010 | 8.031 | 100 | -1.91% | -8.48% | 6.31% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,028.2 | 9.862 | 0.010 | 9.872 | 100 | -1.10% | -7.49% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 12,028.2 | 4.685 | 0.010 | 4.695 | 100 | -2.54% | -15.40% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,028.2 | 6.072 | 0.010 | 6.082 | 100 | -1.73% | -11.82% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,028.2 | 7.736 | 0.010 | 7.746 | 100 | -1.51% | -8.43% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,028.2 | 7.446 | 0.010 | 7.456 | 100 | -1.99% | -8.82% | 5.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,028.2 | 5.786 | 0.010 | 5.796 | 100 | -2.31% | -12.37% | 5.51% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.