Products
16790 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 11,958 | 12.56 | 0.010 | 12.57 | 100 | 3.43% | -3.47% | 25.22% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 11,958 | 11.587 | 0.010 | 11.597 | 100 | 3.67% | -3.81% | 26.12% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,958 | 12.04 | 0.010 | 12.05 | 100 | 3.05% | -4.28% | 17.96% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 11,958 | 11.605 | 0.010 | 11.615 | 100 | 3.09% | -4.47% | 17.87% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 11,958 | 11.105 | 0.010 | 11.115 | 100 | 3.79% | -4.00% | 26.50% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,958 | 11.177 | 0.010 | 11.187 | 100 | 3.05% | -4.67% | 17.79% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 11,958 | 10.625 | 0.010 | 10.635 | 100 | 3.92% | -4.23% | 26.79% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 11,958 | 10.756 | 0.010 | 10.766 | 100 | 3.18% | -4.87% | 17.58% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 11,958 | 10.15 | 0.010 | 10.16 | 100 | 4.05% | -4.46% | 27.00% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,958 | 10.343 | 0.010 | 10.353 | 100 | 3.21% | -5.08% | 17.37% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 11,958 | 9.679 | 0.010 | 9.689 | 100 | 4.19% | -4.73% | 27.10% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,958 | 9.54 | 0.010 | 9.55 | 100 | 3.27% | -5.55% | 16.81% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 11,958 | 8.754 | 0.010 | 8.764 | 100 | 4.44% | -5.35% | 26.98% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,958 | 11.046 | 0.010 | 11.056 | 100 | 2.36% | -3.61% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 11,958 | 7.858 | 0.010 | 7.868 | 100 | 4.66% | -6.09% | 26.29% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,958 | 8.773 | 0.010 | 8.783 | 100 | 3.31% | -6.06% | 16.08% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 11,958 | 7.423 | 0.010 | 7.433 | 100 | 4.76% | -6.52% | 25.73% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 11,958 | 8.404 | 0.010 | 8.414 | 100 | 3.33% | -6.32% | 15.63% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 11,958 | 6.999 | 0.010 | 7.009 | 100 | 4.84% | -6.99% | 25.00% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,958 | 8.045 | 0.010 | 8.055 | 100 | 3.34% | -6.59% | 15.14% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.