Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 14,310 | 1.02 | 0.040 | 1.06 | 100 | -3.77% | -22.37% | -41.68% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300286 | SMI | Warrant | Put | 13,000 | 14,310 | 2.105 | 0.040 | 2.145 | 100 | -1.86% | -17.74% | -27.34% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 14,310 | 0.091 | ― | ― | 100 | 0.00% | -35.46% | -81.69% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 14,310 | 0.863 | 0.040 | 0.903 | 100 | -4.43% | -21.97% | -42.58% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300278 | SMI | Warrant | Put | 12,800 | 14,310 | 1.826 | 0.040 | 1.866 | 100 | -2.14% | -17.82% | -28.28% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300393 | SMI | Warrant | Put | 12,800 | 14,310 | 3.054 | 0.040 | 3.094 | 100 | -1.29% | -14.14% | -20.51% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 14,310 | 0.797 | 0.040 | 0.837 | 100 | -4.78% | -21.71% | -42.91% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 14,310 | 0.083 | ― | ― | 100 | 0.00% | -35.16% | -81.84% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 14,310 | 0.079 | ― | ― | 100 | 0.00% | -35.77% | -82.05% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300385 | SMI | Warrant | Put | 12,600 | 14,310 | 2.711 | 0.040 | 2.751 | 100 | -1.45% | -14.15% | -21.12% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 14,310 | 0.076 | ― | ― | 100 | 0.00% | -35.59% | -80.16% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300260 | SMI | Warrant | Put | 12,600 | 14,310 | 1.589 | 0.040 | 1.629 | 100 | -2.46% | -17.84% | -29.09% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 14,310 | 0.738 | 0.040 | 0.778 | 100 | -5.14% | -21.41% | -43.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 14,310 | 0.073 | ― | ― | 100 | 0.00% | -35.40% | -80.16% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 14,310 | 0.07 | ― | ― | 100 | 0.00% | -35.78% | -80.23% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 14,310 | 0.685 | 0.040 | 0.725 | 100 | -5.52% | -21.08% | -43.44% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 14,310 | 0.638 | 0.040 | 0.678 | 100 | -5.90% | -20.75% | -43.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 14,310 | 0.065 | ― | ― | 100 | 0.00% | -35.00% | -80.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 14,310 | 1.387 | 0.040 | 1.427 | 100 | -2.80% | -17.83% | -29.84% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 14,310 | 2.409 | 0.040 | 2.449 | 100 | -1.63% | -14.18% | -21.71% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.