Products
16775 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 11,979.9 | 16.129 | 0.010 | 16.139 | 100 | -1.53% | 2.84% | -16.06% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 11,979.9 | 18.069 | 0.010 | 18.079 | 100 | -1.35% | 2.69% | -14.49% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 11,979.9 | 14.562 | 0.010 | 14.572 | 100 | 1.34% | -4.65% | 16.11% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 11,979.9 | 14.309 | 0.010 | 14.319 | 100 | 1.48% | -4.39% | 21.21% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,979.9 | 12.735 | 0.010 | 12.745 | 100 | 1.41% | -5.36% | 16.25% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 11,979.9 | 12.345 | 0.010 | 12.355 | 100 | 1.66% | -5.12% | 23.08% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 11,979.9 | 11.373 | 0.010 | 11.383 | 100 | 1.75% | -5.59% | 23.79% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,979.9 | 11.853 | 0.010 | 11.863 | 100 | 1.45% | -5.76% | 16.13% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 11,979.9 | 11.421 | 0.010 | 11.431 | 100 | 1.46% | -5.98% | 16.00% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 11,979.9 | 10.891 | 0.010 | 10.901 | 100 | 1.79% | -5.85% | 24.06% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,979.9 | 10.995 | 0.010 | 11.005 | 100 | 1.37% | -6.22% | 15.87% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 11,979.9 | 10.413 | 0.010 | 10.423 | 100 | 1.85% | -6.14% | 24.26% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 11,979.9 | 10.577 | 0.010 | 10.587 | 100 | 1.46% | -6.46% | 15.62% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 11,979.9 | 9.938 | 0.010 | 9.948 | 100 | 1.88% | -6.46% | 24.35% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,979.9 | 10.167 | 0.010 | 10.177 | 100 | 1.46% | -6.70% | 15.38% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 11,979.9 | 9.469 | 0.010 | 9.479 | 100 | 1.93% | -6.80% | 24.35% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,979.9 | 9.372 | 0.010 | 9.382 | 100 | 1.45% | -7.22% | 14.75% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 11,979.9 | 8.548 | 0.010 | 8.558 | 100 | 1.98% | -7.58% | 23.99% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,979.9 | 10.901 | 0.010 | 10.911 | 100 | 1.02% | -4.88% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 11,979.9 | 7.657 | 0.010 | 7.667 | 100 | 1.98% | -8.50% | 23.06% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.