Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 157.844 | 0.47 | 0.030 | 0.5 | 10 | -6.00% | -12.96% | 30.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 157.844 | 1.56 | 0.030 | 1.59 | 10 | -1.89% | -6.02% | 26.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 157.844 | 2.13 | 0.030 | 2.16 | 10 | -1.39% | -5.33% | 17.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 157.844 | 0.36 | 0.030 | 0.39 | 10 | -7.69% | -18.18% | 50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 157.844 | 0.83 | 0.030 | 0.86 | 10 | -3.49% | -9.78% | 38.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 157.844 | 0.92 | 0.030 | 0.95 | 10 | -3.16% | -9.80% | 70.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 157.844 | 1.45 | 0.030 | 1.48 | 10 | -2.03% | -5.84% | 45.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 157.844 | 2.19 | 0.030 | 2.22 | 10 | -1.35% | -4.78% | 28.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 157.844 | 2.77 | 0.030 | 2.8 | 10 | -1.07% | -4.15% | 19.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 157.844 | 1.35 | 0.030 | 1.38 | 10 | -2.17% | -7.53% | 68.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 157.844 | 1.86 | 0.030 | 1.89 | 10 | -1.59% | -5.10% | 44.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 157.844 | 2.57 | 0.030 | 2.6 | 10 | -1.15% | -4.10% | 28.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 157.844 | 3.14 | 0.030 | 3.17 | 10 | -0.95% | -3.68% | 19.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 157.844 | 1.89 | 0.060 | 1.95 | 10 | -3.08% | -5.97% | 61.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 157.844 | 2.35 | 0.030 | 2.38 | 10 | -1.26% | -4.08% | 42.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 157.844 | 3.01 | 0.030 | 3.04 | 10 | -0.99% | -3.22% | 28.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 157.844 | 3.56 | 0.030 | 3.59 | 10 | -0.84% | -3.26% | 20.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 157.844 | 4.04 | 0.060 | 4.1 | 10 | -1.46% | -2.88% | 25.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 157.844 | 3.19 | 0.060 | 3.25 | 10 | -1.85% | -3.63% | 44.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 157.844 | 3.51 | 0.060 | 3.57 | 10 | -1.68% | -3.31% | 34.48% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.