Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,820.11 | 0.011 | 0.020 | 0.031 | 100 | -64.52% | -72.50% | -96.88% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,820.11 | 0.01 | 0.021 | 0.031 | 100 | -67.74% | -70.59% | -96.47% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,820.11 | 1.152 | 0.010 | 1.162 | 100 | -0.86% | -5.73% | -25.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,820.11 | 0.573 | 0.010 | 0.583 | 100 | -1.72% | -10.05% | -42.12% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,820.11 | 1.668 | 0.010 | 1.678 | 100 | -0.60% | -3.75% | -18.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,820.11 | 2.108 | 0.010 | 2.118 | 100 | -0.47% | -2.77% | -13.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,820.11 | 1.038 | 0.010 | 1.048 | 100 | -0.95% | -5.98% | -26.59% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,820.11 | 1.53 | 0.010 | 1.54 | 100 | -0.65% | -3.89% | -18.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,820.11 | 1.953 | 0.010 | 1.963 | 100 | -0.51% | -2.88% | -14.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,820.11 | 0.009 | 0.022 | 0.031 | 100 | -70.97% | -70.97% | -96.10% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,820.11 | 0.499 | 0.010 | 0.509 | 100 | -1.96% | -10.41% | -43.04% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,820.11 | 0.436 | 0.010 | 0.446 | 100 | -2.24% | -10.84% | -43.89% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,820.11 | 0.936 | 0.010 | 0.946 | 100 | -1.06% | -6.21% | -27.22% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,820.11 | 0.009 | 0.022 | 0.031 | 100 | -70.97% | -70.97% | -95.29% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,820.11 | 0.383 | 0.010 | 0.393 | 100 | -2.54% | -11.34% | -44.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,820.11 | 0.846 | 0.010 | 0.856 | 100 | -1.17% | -6.52% | -27.69% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,820.11 | 0.008 | 0.023 | 0.031 | 100 | -74.19% | -74.19% | -95.03% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,820.11 | 0.338 | 0.010 | 0.348 | 100 | -2.87% | -11.52% | -45.31% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,820.11 | 0.767 | 0.010 | 0.777 | 100 | -1.29% | -6.58% | -28.05% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,820.11 | 0.008 | 0.023 | 0.031 | 100 | -74.19% | -74.19% | -94.20% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.