Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 157.844 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | -10.94% | -1.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 157.844 | 0.32 | 0.030 | 0.35 | 10 | -8.57% | -15.79% | 0.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 157.844 | 0.69 | 0.030 | 0.72 | 10 | -4.17% | -10.39% | 1.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 157.844 | 0.1 | 0.030 | 0.13 | 10 | -23.08% | -28.57% | -16.67% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 157.844 | 0.42 | 0.030 | 0.45 | 10 | -6.67% | -14.29% | 5.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 157.844 | 0.84 | 0.030 | 0.87 | 10 | -3.45% | -9.68% | 5.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 157.844 | 0.49 | 0.030 | 0.52 | 10 | -5.77% | -12.50% | 8.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 157.844 | 0.13 | 0.030 | 0.16 | 10 | -18.75% | -23.53% | -7.14% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 157.844 | 0.94 | 0.030 | 0.97 | 10 | -3.09% | -8.74% | 6.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 157.844 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | -12.31% | 11.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 157.844 | 0.16 | 0.030 | 0.19 | 10 | -15.79% | -23.81% | 0.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463809 | Nvidia | Warrant | Call | 240 | 157.844 | 0.028 | 0.030 | 0.058 | 10 | -51.72% | -51.72% | -46.15% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 157.844 | 1.05 | 0.030 | 1.08 | 10 | -2.78% | -7.89% | 8.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 157.844 | 1.32 | 0.030 | 1.35 | 10 | -2.22% | -7.04% | 11.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 157.844 | 0.77 | 0.030 | 0.8 | 10 | -3.75% | -9.41% | 18.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 157.844 | 0.27 | 0.030 | 0.3 | 10 | -10.00% | -18.18% | 12.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 157.844 | 0.058 | 0.030 | 0.088 | 10 | -34.09% | -40.82% | -24.68% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 157.844 | 1.1 | 0.030 | 1.13 | 10 | -2.65% | -8.33% | 22.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 157.844 | 1.68 | 0.030 | 1.71 | 10 | -1.75% | -5.62% | 17.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 157.844 | 0.14 | 0.030 | 0.17 | 10 | -17.65% | -26.32% | 7.69% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.