Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,820.11 | 1.773 | 0.010 | 1.783 | 100 | -0.56% | -4.32% | -22.78% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,820.11 | 2.363 | 0.010 | 2.373 | 100 | -0.42% | -2.92% | -16.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,820.11 | 2.854 | 0.010 | 2.864 | 100 | -0.35% | -2.13% | -12.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,820.11 | 1.053 | 0.010 | 1.063 | 100 | -0.94% | -7.47% | -36.34% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,820.11 | 0.035 | 0.010 | 0.045 | 100 | -22.22% | -70.83% | -95.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,820.11 | 0.897 | 0.010 | 0.907 | 100 | -1.10% | -8.38% | -38.10% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,820.11 | 2.166 | 0.010 | 2.176 | 100 | -0.46% | -3.13% | -16.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,820.11 | 0.019 | 0.012 | 0.031 | 100 | -38.71% | -74.32% | -96.67% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,820.11 | 1.589 | 0.010 | 1.599 | 100 | -0.63% | -4.68% | -23.64% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,820.11 | 2.646 | 0.010 | 2.656 | 100 | -0.38% | -2.29% | -12.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,820.11 | 0.014 | 0.017 | 0.031 | 100 | -54.84% | -72.55% | -96.86% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,820.11 | 0.769 | 0.010 | 0.779 | 100 | -1.28% | -4.94% | -39.59% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,820.11 | 1.985 | 0.010 | 1.995 | 100 | -0.50% | -3.36% | -17.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,820.11 | 1.374 | 0.010 | 1.384 | 100 | -0.72% | -5.18% | -25.12% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,820.11 | 2.454 | 0.010 | 2.464 | 100 | -0.41% | -2.43% | -13.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045766 | S&P 500 | Warrant | Put | 6,350 | 6,820.11 | 0.012 | 0.010 | 0.022 | 100 | -45.45% | -73.33% | -96.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,820.11 | 1.281 | 0.010 | 1.291 | 100 | -0.77% | -5.39% | -25.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,820.11 | 0.662 | 0.010 | 0.672 | 100 | -1.49% | -9.56% | -40.95% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,820.11 | 1.82 | 0.010 | 1.83 | 100 | -0.55% | -3.50% | -17.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,820.11 | 2.275 | 0.010 | 2.285 | 100 | -0.44% | -2.57% | -13.47% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.