Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 318.424 | 6.97 | ― | ― | 10 | 29.31% | 81.51% | 235.10% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 318.424 | 8.55 | ― | ― | 10 | 25.00% | 66.67% | 174.04% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 318.424 | 9.4 | 0.020 | 9.42 | 10 | 19.44% | 50.40% | 116.59% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 318.424 | 10.19 | 0.020 | 10.21 | 10 | 16.99% | 44.13% | 22.04% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 318.424 | 10.81 | 0.020 | 10.83 | 10 | 17.88% | 45.30% | 96.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 318.424 | 11.46 | 0.020 | 11.48 | 10 | 16.11% | 40.44% | 89.11% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 318.424 | 12.66 | 0.020 | 12.68 | 10 | 14.16% | 35.40% | 80.09% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 318.424 | 13.75 | 0.020 | 13.77 | 10 | 13.17% | 32.08% | 75.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 318.424 | 10.19 | ― | ― | 10 | 21.45% | 55.57% | 172.46% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 318.424 | 11.84 | ― | ― | 10 | 18.40% | 46.53% | 164.88% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 318.424 | 13.5 | ― | ― | 10 | 16.08% | 39.75% | 186.62% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 318.424 | 14.34 | ― | ― | 10 | 15.27% | 37.09% | 177.37% | 6 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 318.424 | 35.62 | 0.030 | 35.65 | 10 | -3.00% | -6.46% | 20.62% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 318.424 | 35.31 | 0.020 | 35.33 | 10 | -2.91% | -6.26% | 15.05% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 318.424 | 31.51 | 0.030 | 31.54 | 10 | -3.55% | -7.49% | 22.56% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 318.424 | 31.3 | 0.020 | 31.32 | 10 | -3.04% | -6.23% | 3.33% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 318.424 | 31.57 | 0.020 | 31.59 | 10 | -2.59% | -5.22% | 2.57% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 318.424 | 31.32 | 0.020 | 31.34 | 10 | -3.36% | -7.12% | 19.45% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 318.424 | 27.43 | 0.030 | 27.46 | 10 | -4.22% | -8.75% | 24.68% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 318.424 | 27.35 | 0.020 | 27.37 | 10 | -4.04% | -8.25% | 18.91% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.