Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 177.557 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | -2.72 % | -12.71 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277100058 | Tesla | Warrant | Put | 250 | 177.557 | 6.46 | 0.030 | 6.49 | 10 | -0.46 % | -4.15 % | -18.64 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 177.557 | 6.53 | 0.020 | 6.55 | 10 | -0.31 % | -3.69 % | -17.34 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338611 | Tesla | Warrant | Put | 240 | 177.557 | 5.57 | 0.030 | 5.6 | 10 | -0.54 % | -4.79 % | -21.10 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 177.557 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | -3.53 % | -16.64 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 177.557 | 5.73 | 0.020 | 5.75 | 10 | -0.35 % | -4.34 % | -19.07 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 177.557 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | -5.15 % | -23.19 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100041 | Tesla | Warrant | Put | 220 | 177.557 | 3.84 | 0.020 | 3.86 | 10 | -0.52 % | -6.34 % | -28.09 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 177.557 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | -4.34 % | -19.34 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 177.557 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | -3.34 % | -15.15 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 177.557 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -6.41 % | -28.43 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 177.557 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -3.79 % | -17.14 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472093 | Tesla | Warrant | Put | 200 | 177.557 | 2.23 | 0.020 | 2.25 | 10 | -0.89 % | -10.44 % | -40.05 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 177.557 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -5.03 % | -22.73 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 177.557 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -8.50 % | -35.11 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1302911578 | Tesla | Warrant | Put | 180 | 177.557 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -16.81 % | -57.14 % | 30 Oct. 2023 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 177.557 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -6.00 % | -27.02 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 177.557 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -4.10 % | -19.58 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 177.557 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -11.30 % | -43.33 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037719 | Tesla | Warrant | Put | 160 | 177.557 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -30.23 % | -75.81 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.