Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 157.844 | 3.5 | 0.060 | 3.56 | 10 | -1.69% | -2.51% | -28.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 157.844 | 3.82 | 0.030 | 3.85 | 10 | -0.78% | -2.55% | -24.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 157.844 | 4.1 | 0.030 | 4.13 | 10 | -0.73% | -2.84% | -22.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 157.844 | 2.02 | 0.030 | 2.05 | 10 | -1.46% | -2.88% | -39.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 157.844 | 2.32 | 0.030 | 2.35 | 10 | -1.28% | -2.93% | -33.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 157.844 | 2.75 | 0.030 | 2.78 | 10 | -1.08% | -3.17% | -28.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 157.844 | 3.08 | 0.030 | 3.11 | 10 | -0.96% | -3.45% | -25.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 157.844 | 0.65 | 0.030 | 0.68 | 10 | -4.41% | -8.45% | -55.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 157.844 | 1.02 | 0.030 | 1.05 | 10 | -2.86% | -6.42% | -43.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 157.844 | 1.83 | 0.030 | 1.86 | 10 | -1.61% | -5.18% | -30.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 157.844 | 1.49 | 0.030 | 1.52 | 10 | -1.97% | -5.10% | -34.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 157.844 | 0.36 | 0.030 | 0.39 | 10 | -7.69% | -10.00% | -50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 157.844 | 0.96 | 0.030 | 0.99 | 10 | -3.03% | -6.80% | -34.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 157.844 | 0.14 | 0.030 | 0.17 | 10 | -17.65% | -26.32% | -67.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 157.844 | 0.68 | 0.030 | 0.71 | 10 | -4.23% | -8.11% | -39.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 157.844 | 0.16 | 0.030 | 0.19 | 10 | -15.79% | -15.79% | -52.94% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 157.844 | 0.37 | 0.030 | 0.4 | 10 | -7.50% | -9.76% | -40.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 157.844 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | -8.06% | -35.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 157.844 | 0.046 | 0.030 | 0.076 | 10 | -39.47% | -40.26% | -71.25% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,041 | 0.01 | 0.130 | 0.14 | 200 | -92.86% | -92.86% | -93.75% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.