Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 207.3 | 268.7 | 6.69 | 0.070 | 6.76 | 10 | 0.00 % | 5.35 % | -11.16 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 189.97 | 268.7 | 8.32 | 0.070 | 8.39 | 10 | -0.12 % | 4.26 % | -8.97 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 162.18 | 268.7 | 10.91 | 0.050 | 10.96 | 10 | -0.09 % | 3.31 % | -6.83 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 155.86 | 268.7 | 11.51 | 0.050 | 11.56 | 10 | -0.09 % | 3.14 % | -6.42 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 143.29 | 268.7 | 12.69 | 0.050 | 12.74 | 10 | -0.08 % | 2.84 % | -5.79 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 136.9 | 268.7 | 13.29 | 0.050 | 13.34 | 10 | -0.08 % | 2.70 % | -5.54 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 130.46 | 268.7 | 13.89 | 0.050 | 13.94 | 10 | -0.14 % | 2.58 % | -5.32 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 124.04 | 268.7 | 14.49 | 0.050 | 14.54 | 10 | -0.21 % | 2.40 % | -5.11 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 117.63 | 268.7 | 15.09 | 0.050 | 15.14 | 10 | -0.20 % | 2.31 % | -4.85 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 111.17 | 268.7 | 15.7 | 0.050 | 15.75 | 10 | -0.19 % | 2.28 % | -4.68 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 104.65 | 268.7 | 16.31 | 0.050 | 16.36 | 10 | -0.24 % | 2.13 % | -4.45 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 299.94 | 268.7 | 4.38 | 0.070 | 4.45 | 10 | -4.58 % | -10.98 % | ― | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 168.403 | 1.46 | 0.010 | 1.47 | 10 | 28.07 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 160 | 168.403 | 0.6 | 0.100 | 0.7 | 20 | ― | ― | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 168.403 | 1.9 | 0.010 | 1.91 | 10 | 21.02 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 151.1 | 168.403 | 0.99 | 0.100 | 1.09 | 20 | -12.39 % | 76.79 % | ― | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 168.403 | 2.24 | 0.010 | 2.25 | 10 | 16.67 % | 72.31 % | ― | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 168.403 | 2.63 | 0.010 | 2.64 | 10 | 13.36 % | 53.80 % | 65.41 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 146.29 | 168.403 | 1.2 | 0.100 | 1.3 | 20 | -10.45 % | 39.53 % | 50.00 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 168.403 | 3.07 | 0.010 | 3.08 | 10 | 11.23 % | 43.46 % | 51.98 % | 19 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.