Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 96.23 | 175.402 | 7.58 | 0.030 | 7.61 | 10 | 0.13 % | 6.46 % | 26.76 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 175.402 | 7.79 | 0.020 | 7.81 | 10 | 0.13 % | 6.13 % | 25.65 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 175.402 | 7.91 | 0.030 | 7.94 | 10 | 0.25 % | 6.17 % | 25.36 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 175.402 | 16.04 | ― | ― | 5 | 0.31 % | 6.23 % | 25.12 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 90.5 | 175.402 | 16.1 | 0.150 | 16.25 | 5 | -0.62 % | 6.27 % | 23.37 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 87.18 | 175.402 | 16.7 | 0.150 | 16.85 | 5 | -0.30 % | 6.37 % | 22.34 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 175.402 | 8.46 | 0.030 | 8.49 | 10 | 0.12 % | 5.75 % | 23.32 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 83.82 | 175.402 | 17.25 | 0.150 | 17.4 | 5 | -0.58 % | 5.83 % | 21.48 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 80.44 | 175.402 | 17.85 | 0.150 | 18 | 5 | -0.56 % | 5.62 % | 20.61 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 80.21 | 175.402 | 8.97 | 0.030 | 9 | 10 | 0.22 % | 5.41 % | 21.71 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547532454 | Alphabet Class C | Mini Future | Long | 73.54 | 175.402 | 19.09 | ― | ― | 5 | 0.37 % | 5.30 % | 20.44 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.4 | 175.402 | 49.8 | ― | ― | 2.493 | 0.00 % | 4.40 % | 13.83 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 175.402 | 3.2 | 0.020 | 3.22 | 10 | 0.00 % | -12.57 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 175.402 | 2.25 | 0.020 | 2.27 | 10 | -0.44 % | -17.28 % | -42.89 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190 | 175.402 | 1.03 | 0.200 | 1.23 | 20 | -10.43 % | -27.97 % | ― | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 175.402 | 1.77 | 0.020 | 1.79 | 10 | 0.00 % | -20.63 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 175.402 | 1.32 | 0.020 | 1.34 | 10 | -0.75 % | -26.26 % | -56.15 % | 30 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895577 | Alphabet Class C | Mini Future | Short | 180.11 | 175.402 | 0.56 | 0.200 | 0.76 | 20 | -17.65 % | -41.67 % | -63.40 % | 3 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1349283064 | Amazon.com | Mini Future | Long | 180 | 184.02 | 2.22 | 0.120 | 2.34 | 5 | 3.74 % | -23.18 % | ― | 6 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332900666 | Amazon.com | Mini Future | Long | 180 | 184.02 | 1.14 | 0.070 | 1.21 | 10 | -14.29 % | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.