Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 96.03 | 179.31 | 13.75 | 0.200 | 13.95 | 5 | -1.43% | 2.61% | 4.17% | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 94.75 | 179.31 | 7.06 | 0.040 | 7.1 | 10 | -0.56% | -0.14% | 7.13% | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 92.3 | 179.31 | 14.3 | 0.200 | 14.5 | 5 | -1.38% | 2.51% | 3.62% | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 88.3 | 179.31 | 7.55 | 0.040 | 7.59 | 10 | -0.53% | -0.13% | 6.49% | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45 | 179.31 | 43.35 | ― | ― | 2.493 | 0.00% | 1.76% | 1.76% | 8 Aug. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.43 | 179.31 | 5.76 | 0.030 | 5.79 | 10 | -0.52% | -2.54% | -14.92% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.39 | 179.31 | 4.94 | 0.030 | 4.97 | 10 | -0.60% | -2.76% | -16.41% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.58 | 179.31 | 4.12 | 0.030 | 4.15 | 10 | -0.72% | -3.29% | -18.58% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.44 | 179.31 | 1.99 | 0.300 | 2.29 | 20 | -13.10% | -14.96% | -21.96% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.41 | 179.31 | 3.69 | 0.030 | 3.72 | 10 | -0.81% | -3.40% | -20.13% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.54 | 179.31 | 3.28 | 0.030 | 3.31 | 10 | -0.91% | -3.81% | -21.90% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.5 | 179.31 | 1.58 | 0.300 | 1.88 | 20 | -15.96% | -18.13% | -25.82% | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413724399 | Alphabet Class C | Mini Future | Short | 204.46 | 179.31 | 2.84 | 0.030 | 2.87 | 10 | -1.05% | -4.38% | -24.27% | 6 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716692 | Alphabet Class C | Mini Future | Short | 199.48 | 179.31 | 1.15 | 0.300 | 1.45 | 20 | -20.69% | -23.33% | -31.95% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413726634 | Alphabet Class C | Mini Future | Short | 199.46 | 179.31 | 2.43 | 0.030 | 2.46 | 10 | -1.22% | -4.71% | -26.81% | 10 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716684 | Alphabet Class C | Mini Future | Short | 194.48 | 179.31 | 0.95 | 0.300 | 1.25 | 20 | -24.00% | -26.36% | -35.81% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413728218 | Alphabet Class C | Mini Future | Short | 194.47 | 179.31 | 2.01 | 0.030 | 2.04 | 10 | -1.47% | -5.63% | -30.45% | 11 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716676 | Alphabet Class C | Mini Future | Short | 189.49 | 179.31 | 0.74 | 0.300 | 1.04 | 20 | -28.85% | -31.48% | -41.27% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1418860198 | Alphabet Class C | Mini Future | Short | 189.47 | 179.31 | 1.59 | 0.030 | 1.62 | 10 | -1.85% | -7.02% | -35.37% | 14 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452862845 | Alphabet Class C | Mini Future | Short | 184.99 | 179.31 | 0.55 | 0.300 | 0.85 | 20 | -35.29% | -38.20% | ― | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.