Products
16716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1442956400 | Alphabet Class C | Mini Future | Long | 156.61 | 176.825 | 2.19 | 0.020 | 2.21 | 10 | -1.35% | 18.38% | 20.33% | 14 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442953084 | Alphabet Class C | Mini Future | Long | 151.62 | 176.825 | 2.56 | 0.020 | 2.58 | 10 | -1.16% | 14.80% | 16.36% | 12 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 144.7 | 176.825 | 3.1 | 0.020 | 3.12 | 10 | -0.64% | 11.91% | 12.73% | 3 Nov. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 137.9 | 176.825 | 3.61 | 0.020 | 3.63 | 10 | -0.55% | 9.73% | 10.40% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 137.32 | 176.825 | 0.37 | 0.020 | 0.39 | 100 | 0.00% | 2.78% | 5.71% | 21 Sep. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 135.47 | 176.825 | 3.79 | 0.020 | 3.81 | 10 | -0.79% | 9.22% | 9.54% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 133.14 | 176.825 | 3.97 | 0.020 | 3.99 | 10 | -0.50% | 8.77% | 9.07% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 131.17 | 176.825 | 0.42 | 0.020 | 0.44 | 100 | 0.00% | 2.44% | 5.00% | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 130.71 | 176.825 | 4.15 | 0.020 | 4.17 | 10 | -0.72% | 8.07% | 8.36% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 126.16 | 176.825 | 4.49 | 0.020 | 4.51 | 10 | -0.66% | 7.16% | 7.42% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 124.52 | 176.825 | 4.62 | 0.020 | 4.64 | 10 | -0.43% | 7.19% | 7.19% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 123.11 | 176.825 | 2.32 | 0.200 | 2.52 | 20 | -2.93% | 0.00% | 1.31% | 8 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 122.49 | 176.825 | 4.76 | 0.020 | 4.78 | 10 | -0.63% | 6.73% | 6.97% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 120.12 | 176.825 | 4.95 | 0.020 | 4.97 | 10 | -0.60% | 6.45% | 6.45% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 117.65 | 176.825 | 5.14 | 0.020 | 5.16 | 10 | -0.39% | 6.20% | 6.20% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 115.27 | 176.825 | 5.32 | 0.020 | 5.34 | 10 | -0.37% | 5.98% | 5.98% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 112.8 | 176.825 | 5.5 | 0.020 | 5.52 | 10 | -0.54% | 5.57% | 5.57% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 112.5 | 176.825 | 0.56 | 0.020 | 0.58 | 100 | 0.00% | 1.82% | 3.70% | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 109.38 | 176.825 | 5.76 | 0.030 | 5.79 | 10 | -0.35% | 5.30% | 5.11% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 106.09 | 176.825 | 6.01 | 0.030 | 6.04 | 10 | -0.33% | 5.07% | 4.89% | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.