Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 169.048 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | -13.45 % | 69.78 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 141.36 | 169.048 | 1.42 | 0.100 | 1.52 | 20 | -6.58 % | -22.83 % | 44.90 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 169.048 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -12.03 % | 57.40 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 136.74 | 169.048 | 1.62 | 0.100 | 1.72 | 20 | -5.81 % | -20.59 % | 38.46 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 131.88 | 169.048 | 1.83 | 0.100 | 1.93 | 20 | -5.18 % | -18.67 % | 32.61 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 131 | 169.048 | 4 | 0.010 | 4.01 | 10 | -0.25 % | -10.91 % | 47.06 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 169.048 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -9.76 % | 39.81 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 124.36 | 169.048 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | -15.38 % | 29.41 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 169.048 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -9.40 % | 37.61 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 169.048 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | -9.26 % | 35.73 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 118.82 | 169.048 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -14.04 % | 25.64 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 169.048 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -8.94 % | 34.30 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 169.048 | 5.44 | 0.010 | 5.45 | 10 | -0.18 % | -8.42 % | 31.40 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 169.048 | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | -8.24 % | 30.44 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 169.048 | 2.71 | 0.100 | 2.81 | 20 | -3.56 % | -13.42 % | 20.98 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 111.01 | 169.048 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -8.03 % | 29.64 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.87 | 169.048 | 5.91 | 0.010 | 5.92 | 10 | -0.17 % | -7.94 % | 28.20 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 169.048 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | -7.72 % | 27.08 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 169.048 | 6.29 | 0.010 | 6.3 | 10 | -0.16 % | -7.50 % | 26.31 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 169.048 | 6.48 | 0.010 | 6.49 | 10 | -0.15 % | -7.30 % | 25.34 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.