Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 174.59 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -13.95 % | -11.60 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 174.59 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -18.42 % | -17.70 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 174.59 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -10.90 % | -7.77 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 174.59 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | -11.68 % | -9.14 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037685 | Tesla | Warrant | Call | 160 | 174.59 | 1.85 | 0.020 | 1.87 | 10 | -1.07 % | -21.94 % | -24.49 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 174.59 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -14.68 % | -12.81 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751916 | Tesla | Warrant | Call | 150 | 174.59 | 2.57 | 0.020 | 2.59 | 10 | -0.77 % | -17.10 % | -17.10 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 174.59 | 3.37 | 0.020 | 3.39 | 10 | -0.59 % | -12.92 % | -10.61 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 174.59 | 4.97 | 0.020 | 4.99 | 10 | -0.40 % | -9.14 % | -6.05 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 174.59 | 4 | 0.020 | 4.02 | 10 | -0.50 % | -11.11 % | -8.26 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 174.59 | 19.39 | 0.030 | 19.42 | 10 | -0.15 % | 2.11 % | 1.95 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100116 | Tesla | Warrant | Put | 400 | 174.59 | 20.2 | 0.030 | 20.23 | 10 | -0.15 % | 2.18 % | 2.12 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100108 | Tesla | Warrant | Put | 380 | 174.59 | 18.4 | 0.030 | 18.43 | 10 | -0.16 % | 2.39 % | 2.22 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 174.59 | 15.1 | 0.020 | 15.12 | 10 | -0.13 % | 2.58 % | 2.10 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100090 | Tesla | Warrant | Put | 350 | 174.59 | 15.69 | 0.030 | 15.72 | 10 | -0.19 % | 2.82 % | 2.35 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100082 | Tesla | Warrant | Put | 320 | 174.59 | 12.99 | 0.030 | 13.02 | 10 | -0.23 % | 3.42 % | 2.61 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 174.59 | 12.56 | 0.020 | 12.58 | 10 | -0.16 % | 2.87 % | 2.11 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100074 | Tesla | Warrant | Put | 300 | 174.59 | 11.19 | 0.030 | 11.22 | 10 | -0.27 % | 4.00 % | 2.75 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 174.59 | 10.9 | 0.020 | 10.92 | 10 | -0.18 % | 3.02 % | 2.06 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 174.59 | 10.94 | 0.020 | 10.96 | 10 | -0.18 % | 2.43 % | 1.39 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.