Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,786.9 | 0.016 | 0.010 | 0.026 | 100 | -38.46% | -92.63% | -88.57% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,786.9 | 2.04 | 0.010 | 2.05 | 100 | -0.49% | -3.04% | 125.17% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,786.9 | 3.312 | 0.010 | 3.322 | 100 | -0.30% | 1.07% | 90.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,786.9 | 4.367 | 0.010 | 4.377 | 100 | -0.23% | 1.30% | 68.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,786.9 | 1.955 | 0.010 | 1.965 | 100 | -0.51% | -3.27% | 123.94% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,786.9 | 0.015 | 0.010 | 0.025 | 100 | -40.00% | -92.61% | -88.97% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,786.9 | 0.014 | 0.010 | 0.024 | 100 | -41.67% | -92.63% | -89.39% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,786.9 | 1.875 | 0.010 | 1.885 | 100 | -0.53% | -3.40% | 122.68% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,786.9 | 3.892 | 0.010 | 3.902 | 100 | -0.26% | 1.20% | 67.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,786.9 | 2.898 | 0.010 | 2.908 | 100 | -0.34% | 0.87% | 89.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,786.9 | 1.725 | 0.010 | 1.735 | 100 | -0.58% | -3.85% | 120.03% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,786.9 | 0.012 | 0.010 | 0.022 | 100 | -45.45% | -92.90% | -90.32% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,786.9 | 1.53 | 0.010 | 1.54 | 100 | -0.65% | -4.79% | 108.73% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,786.9 | 1.409 | 0.010 | 1.419 | 100 | -0.70% | -4.73% | 118.79% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,786.9 | 2.54 | 0.010 | 2.55 | 100 | -0.39% | 0.67% | 88.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,786.9 | 3.47 | 0.010 | 3.48 | 100 | -0.29% | 1.05% | 67.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,786.9 | 0.01 | 0.010 | 0.02 | 100 | -50.00% | -92.70% | -90.91% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,786.9 | 1.251 | 0.010 | 1.261 | 100 | -0.79% | -5.30% | 120.25% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,786.9 | 2.231 | 0.010 | 2.241 | 100 | -0.45% | 0.50% | 86.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,786.9 | 3.098 | 0.010 | 3.108 | 100 | -0.32% | 0.98% | 66.65% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.