Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1507551278 | Nvidia | Warrant | Call | 180 | 231.162 | 5.02 | 0.090 | 5.11 | 10 | 1.21% | 17.29% | 6.36% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 231.162 | 6.02 | ― | ― | 10 | 1.01% | 15.33% | 7.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432458 | Nvidia | Warrant | Call | 160 | 231.162 | 5.77 | ― | ― | 10 | 1.23% | 16.57% | 9.90% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 231.162 | 6.57 | ― | ― | 10 | 1.08% | 14.26% | 8.60% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 231.162 | 7.07 | ― | ― | 10 | 1.00% | 12.94% | 6.48% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 231.162 | 6.8 | ― | ― | 10 | 1.04% | 13.71% | 7.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 231.162 | 7.57 | ― | ― | 10 | 0.93% | 12.31% | 7.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 231.162 | 9.13 | ― | ― | 10 | 0.88% | 10.13% | 6.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 231.162 | 10.73 | ― | ― | 10 | 0.66% | 8.49% | 5.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 231.162 | 9.34 | ― | ― | 10 | -1.16% | -7.98% | -5.85% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 231.162 | 7.19 | 0.090 | 7.28 | 10 | -1.24% | -8.06% | -7.82% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 231.162 | 7.02 | 0.180 | 7.2 | 10 | -1.82% | -10.00% | -8.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 231.162 | 7.09 | 0.090 | 7.18 | 10 | -1.39% | -8.87% | -7.80% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 231.162 | 5.71 | 0.090 | 5.8 | 10 | -1.55% | -9.94% | -9.65% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 231.162 | 5.89 | 0.090 | 5.98 | 10 | -1.51% | -8.96% | -9.38% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 231.162 | 5.54 | 0.090 | 5.63 | 10 | -1.77% | -11.78% | -10.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 231.162 | 3.91 | ― | ― | 10 | -2.74% | -17.68% | -13.50% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 231.162 | 4.43 | 0.090 | 4.52 | 10 | -1.77% | -11.22% | -11.93% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 231.162 | 4.67 | 0.090 | 4.76 | 10 | -1.68% | -9.85% | -11.55% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 231.162 | 4.12 | 0.090 | 4.21 | 10 | -2.14% | -13.99% | -13.26% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.