Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,786.9 | 0.04 | 0.010 | 0.05 | 100 | -20.00% | -90.20% | -78.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,786.9 | 2.886 | 0.010 | 2.896 | 100 | -0.35% | -1.47% | 132.55% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,786.9 | 0.034 | 0.010 | 0.044 | 100 | -22.73% | -91.05% | -81.22% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,786.9 | 2.762 | 0.010 | 2.772 | 100 | -0.36% | -1.64% | 131.91% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,786.9 | 2.643 | 0.010 | 2.653 | 100 | -0.38% | -1.86% | 131.23% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,786.9 | 0.029 | 0.010 | 0.039 | 100 | -25.64% | -91.67% | -83.33% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,786.9 | 2.53 | 0.010 | 2.54 | 100 | -0.39% | -2.05% | 130.42% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,786.9 | 0.025 | 0.010 | 0.035 | 100 | -28.57% | -92.16% | -85.12% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,786.9 | 0.021 | 0.010 | 0.031 | 100 | -32.26% | -92.42% | -85.71% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,786.9 | 2.422 | 0.010 | 2.432 | 100 | -0.41% | -2.26% | 129.57% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,786.9 | 4.903 | 0.010 | 4.913 | 100 | -0.20% | 1.39% | 77.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,786.9 | 3.79 | 0.010 | 3.8 | 100 | -0.26% | 1.23% | 91.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,786.9 | 2.319 | 0.010 | 2.329 | 100 | -0.43% | -2.44% | 128.47% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,786.9 | 0.02 | 0.010 | 0.03 | 100 | -33.33% | -92.62% | -87.18% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,786.9 | 0.018 | 0.010 | 0.028 | 100 | -35.71% | -92.83% | -88.00% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,786.9 | 3.542 | 0.010 | 3.552 | 100 | -0.28% | 1.14% | 91.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,786.9 | 4.627 | 0.010 | 4.637 | 100 | -0.22% | 1.34% | 68.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,786.9 | 2.222 | 0.010 | 2.232 | 100 | -0.45% | -2.63% | 127.43% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,786.9 | 2.129 | 0.010 | 2.139 | 100 | -0.47% | -2.83% | 126.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,786.9 | 0.017 | 0.010 | 0.027 | 100 | -37.04% | -92.70% | -88.28% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.