Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337766898 | SMI | Warrant | Put | 11,500 | 12,014.7 | 0.614 | 0.020 | 0.634 | 100 | -13.28 % | -48.58 % | -86.74 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1241194187 | SMI | Warrant | Put | 11,500 | 12,014.7 | 0.291 | 0.020 | 0.311 | 100 | -18.26 % | -61.91 % | -93.19 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,014.7 | 0.955 | 0.020 | 0.975 | 100 | -10.24 % | -40.13 % | -80.61 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,014.7 | 3.339 | 0.020 | 3.359 | 100 | -4.98 % | -20.04 % | -54.41 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,014.7 | 5.288 | 0.020 | 5.308 | 100 | -2.83 % | -15.53 % | -44.58 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,014.7 | 5.826 | 0.020 | 5.846 | 100 | -0.21 % | -12.56 % | -41.15 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766880 | SMI | Warrant | Put | 11,450 | 12,014.7 | 0.551 | 0.020 | 0.571 | 100 | -13.23 % | -48.50 % | -87.22 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 12,014.7 | 0.876 | 0.020 | 0.896 | 100 | -10.15 % | -40.04 % | -81.04 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764893 | SMI | Warrant | Put | 11,400 | 12,014.7 | 0.002 | 0.048 | 0.05 | 100 | -96.00 % | -98.55 % | -99.94 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 12,014.7 | 0.804 | 0.020 | 0.824 | 100 | -10.17 % | -39.96 % | -81.44 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,014.7 | 4.109 | 0.020 | 4.129 | 100 | -3.09 % | -19.19 % | -51.19 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766872 | SMI | Warrant | Put | 11,400 | 12,014.7 | 0.495 | 0.020 | 0.515 | 100 | -13.31 % | -48.38 % | -87.64 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,014.7 | 1.184 | 0.020 | 1.204 | 100 | -7.57 % | -33.37 % | -75.01 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337764943 | SMI | Warrant | Put | 11,400 | 12,014.7 | 0.039 | 0.020 | 0.059 | 100 | -44.29 % | -83.04 % | -98.82 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,014.7 | 3.071 | 0.020 | 3.091 | 100 | -4.95 % | -19.98 % | -54.85 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,014.7 | 5.49 | 0.020 | 5.51 | 100 | -0.09 % | -12.50 % | -41.40 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194179 | SMI | Warrant | Put | 11,400 | 12,014.7 | 0.205 | 0.020 | 0.225 | 100 | -18.97 % | -62.66 % | -94.29 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,014.7 | 2.173 | 0.020 | 2.193 | 100 | -5.07 % | -23.94 % | -62.28 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,014.7 | 4.955 | 0.020 | 4.975 | 100 | -2.77 % | -15.52 % | -44.93 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331970 | SMI | Warrant | Put | 11,400 | 12,014.7 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.15 % | -99.97 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.