Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429017 | SMI | Warrant | Put | 12,550 | 12,786.9 | 3.864 | 0.010 | 3.874 | 100 | -0.26% | -1.68% | 130.41% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 12,786.9 | 5.52 | 0.010 | 5.53 | 100 | -0.18% | 1.69% | 91.33% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428969 | SMI | Warrant | Put | 12,550 | 12,786.9 | 0.184 | 0.010 | 0.194 | 100 | -5.15% | -77.91% | -31.09% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,786.9 | 3.775 | 0.010 | 3.785 | 100 | -0.26% | -0.29% | 135.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 12,786.9 | 5.334 | 0.010 | 5.344 | 100 | -0.19% | 1.66% | 91.53% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 12,786.9 | 6.556 | 0.010 | 6.566 | 100 | -0.15% | 1.60% | 68.10% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,786.9 | 0.133 | 0.010 | 0.143 | 100 | -6.99% | -81.90% | -47.22% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,786.9 | 4.98 | 0.010 | 4.99 | 100 | -0.20% | 1.57% | 91.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,786.9 | 6.186 | 0.010 | 6.196 | 100 | -0.16% | 1.56% | 68.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 12,786.9 | 7.533 | 0.010 | 7.543 | 100 | -0.13% | 1.88% | 57.99% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,786.9 | 0.09 | 0.010 | 0.1 | 100 | -10.00% | -85.32% | -60.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 12,786.9 | 8.969 | 0.010 | 8.979 | 100 | -0.11% | 1.47% | 49.31% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,786.9 | 3.45 | 0.010 | 3.46 | 100 | -0.29% | -0.66% | 134.69% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,786.9 | 0.072 | 0.010 | 0.082 | 100 | -12.20% | -87.03% | -66.67% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,786.9 | 0.058 | 0.010 | 0.068 | 100 | -14.71% | -88.47% | -71.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 12,786.9 | 4.65 | 0.010 | 4.66 | 100 | -0.21% | 1.51% | 91.75% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 12,786.9 | 3.155 | 0.010 | 3.165 | 100 | -0.32% | -1.04% | 133.88% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 12,786.9 | 8.154 | 0.010 | 8.164 | 100 | -0.12% | 1.41% | 49.67% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,786.9 | 0.04 | 0.010 | 0.05 | 100 | -20.00% | -90.20% | -78.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,786.9 | 4.343 | 0.010 | 4.353 | 100 | -0.23% | 1.42% | 91.74% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.