Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277100066 | Tesla | Warrant | Put | 280 | 174.59 | 9.39 | 0.030 | 9.42 | 10 | -0.32 % | 4.68 % | 2.85 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 174.59 | 9.46 | 0.010 | 9.47 | 10 | -0.11 % | 2.60 % | 1.28 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 174.59 | 9.28 | 0.020 | 9.3 | 10 | -0.22 % | 3.34 % | 1.98 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 174.59 | 7.71 | 0.020 | 7.73 | 10 | -0.26 % | 3.63 % | 1.72 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 174.59 | 7.58 | 0.020 | 7.6 | 10 | -0.26 % | 4.26 % | 2.02 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 174.59 | 6.95 | 0.020 | 6.97 | 10 | -0.29 % | 3.58 % | 1.46 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100058 | Tesla | Warrant | Put | 250 | 174.59 | 6.71 | 0.030 | 6.74 | 10 | -0.45 % | 6.51 % | 2.76 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 174.59 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 2.66 % | 0.83 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 174.59 | 6.76 | 0.020 | 6.78 | 10 | -0.29 % | 4.48 % | 1.81 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338611 | Tesla | Warrant | Put | 240 | 174.59 | 5.82 | 0.030 | 5.85 | 10 | -0.51 % | 7.38 % | 2.28 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 174.59 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | 3.84 % | 1.30 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 174.59 | 5.97 | 0.020 | 5.99 | 10 | -0.33 % | 4.74 % | 1.53 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 174.59 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 4.94 % | 0.22 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 174.59 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | 4.09 % | 0.42 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100041 | Tesla | Warrant | Put | 220 | 174.59 | 4.08 | 0.020 | 4.1 | 10 | -0.49 % | 8.80 % | -0.24 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 174.59 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | 2.48 % | -0.19 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472093 | Tesla | Warrant | Put | 200 | 174.59 | 2.47 | 0.020 | 2.49 | 10 | -0.80 % | 10.27 % | -7.49 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 174.59 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 5.07 % | -2.20 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 174.59 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 2.43 % | -1.17 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 174.59 | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | 3.78 % | -1.11 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.