Products
16080 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,180.34 | 0.395 | 0.010 | 0.405 | 100 | -1.74 % | -31.18 % | -30.09 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,180.34 | 0.185 | 0.010 | 0.195 | 100 | -5.13 % | -40.51 % | -41.46 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195226 | S&P 500 | Warrant | Put | 4,200 | 5,180.34 | 0.022 | 0.010 | 0.032 | 100 | -33.33 % | -66.15 % | -75.56 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,180.34 | 0.344 | 0.010 | 0.354 | 100 | -2.27 % | -30.92 % | -31.61 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,180.34 | 0.159 | 0.010 | 0.169 | 100 | -5.92 % | -39.54 % | -42.81 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,180.34 | 0.286 | 0.010 | 0.296 | 100 | -2.72 % | -30.58 % | -36.30 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,180.34 | 0.138 | 0.010 | 0.148 | 100 | -6.76 % | -38.94 % | -43.90 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195218 | S&P 500 | Warrant | Put | 4,100 | 5,180.34 | 0.018 | 0.010 | 0.028 | 100 | -37.93 % | -67.27 % | -76.92 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,180.34 | 0.266 | 0.010 | 0.276 | 100 | -3.27 % | -30.18 % | -33.83 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,180.34 | 0.12 | 0.010 | 0.13 | 100 | -7.69 % | -38.46 % | -45.21 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195200 | S&P 500 | Warrant | Put | 4,000 | 5,180.34 | 0.015 | 0.010 | 0.025 | 100 | -42.31 % | -68.75 % | -77.61 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195192 | S&P 500 | Warrant | Put | 3,900 | 5,180.34 | 0.013 | 0.012 | 0.025 | 100 | -48.00 % | -69.05 % | -77.97 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,180.34 | 0.236 | 0.010 | 0.246 | 100 | -3.67 % | -29.76 % | -34.81 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195184 | S&P 500 | Warrant | Put | 3,800 | 5,180.34 | 0.01 | 0.015 | 0.025 | 100 | -60.00 % | -72.97 % | -80.77 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,180.34 | 0.21 | 0.010 | 0.22 | 100 | -4.11 % | -29.53 % | -35.78 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959735 | Sika | Warrant | Call | 300 | 277.2 | 0.17 | ― | ― | 10 | 13.33 % | 112.50 % | -37.04 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 277.2 | 1.42 | ― | ― | 10 | 4.41 % | 35.24 % | 10.08 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 277.2 | 2.23 | ― | ― | 10 | 3.72 % | 26.70 % | 8.25 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959743 | Sika | Warrant | Call | 280 | 277.2 | 0.74 | ― | ― | 10 | 10.45 % | 94.74 % | -1.33 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 277.2 | 1.57 | ― | ― | 10 | 6.08 % | 45.37 % | 11.35 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.