Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1241194088 | SMI | Warrant | Call | 11,000 | 11,758.5 | 7.758 | 0.020 | 7.778 | 100 | -0.26 % | 114.61 % | 88.35 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315331830 | SMI | Warrant | Call | 11,000 | 11,758.5 | 7.442 | 0.020 | 7.462 | 100 | -0.27 % | 161.77 % | 117.28 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 11,758.5 | 10.777 | 0.020 | 10.797 | 100 | -0.19 % | 44.77 % | 37.15 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,758.5 | 11.064 | 0.020 | 11.084 | 100 | -0.18 % | 38.32 % | 33.54 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,758.5 | 11.797 | 0.020 | 11.817 | 100 | -0.17 % | 36.46 % | 32.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 11,758.5 | 10.214 | 0.020 | 10.234 | 100 | -0.20 % | 43.35 % | 36.02 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 11,758.5 | 8.9 | 0.020 | 8.92 | 100 | -0.22 % | 71.72 % | 57.08 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 11,758.5 | 10.155 | 0.020 | 10.175 | 100 | -0.20 % | 53.75 % | 42.97 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1275988397 | SMI | Warrant | Call | 10,900 | 11,758.5 | 8.722 | 0.020 | 8.742 | 100 | -0.23 % | 97.91 % | 78.91 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 11,758.5 | 9.754 | 0.020 | 9.774 | 100 | -0.20 % | 65.32 % | 53.12 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 11,758.5 | 11.788 | 0.020 | 11.808 | 100 | -0.17 % | 47.31 % | 39.03 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1258519045 | SMI | Warrant | Call | 10,800 | 11,758.5 | 9.695 | 0.020 | 9.715 | 100 | -0.21 % | 84.60 % | 70.78 % | 22 Mar. 2023 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,758.5 | 10.648 | 0.020 | 10.668 | 100 | -0.19 % | 60.00 % | 49.82 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 11,758.5 | 12.486 | 0.020 | 12.506 | 100 | -0.16 % | 51.13 % | 44.01 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275988405 | SMI | Warrant | Call | 10,600 | 11,758.5 | 11.658 | 0.020 | 11.678 | 100 | -0.17 % | 65.34 % | 57.82 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,758.5 | 15.399 | 0.020 | 15.419 | 100 | -0.13 % | 30.63 % | 27.98 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194096 | SMI | Warrant | Call | 10,500 | 11,758.5 | 12.645 | 0.020 | 12.665 | 100 | -0.16 % | 58.30 % | 52.68 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,758.5 | 14.389 | 0.020 | 14.409 | 100 | -0.14 % | 39.70 % | 34.11 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,758.5 | 13.957 | 0.020 | 13.977 | 100 | -0.14 % | 35.09 % | 30.62 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,758.5 | 14.713 | 0.020 | 14.733 | 100 | -0.14 % | 31.78 % | 28.81 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.