Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,350.3 | 7.177 | 0.020 | 7.197 | 100 | -0.28 % | 7.02 % | -27.77 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275988405 | SMI | Warrant | Call | 10,600 | 11,350.3 | 7.578 | 0.020 | 7.598 | 100 | -0.26 % | 8.99 % | -28.88 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 11,350.3 | 8.791 | 0.020 | 8.811 | 100 | -0.23 % | 6.48 % | -24.63 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,350.3 | 12.202 | 0.020 | 12.222 | 100 | -0.16 % | 3.85 % | -16.46 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194096 | SMI | Warrant | Call | 10,500 | 11,350.3 | 8.509 | 0.020 | 8.529 | 100 | -0.23 % | 8.42 % | -26.70 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,350.3 | 10.823 | 0.020 | 10.843 | 100 | -0.18 % | 4.99 % | -20.43 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 11,350.3 | 9.633 | 0.020 | 9.653 | 100 | -0.21 % | 6.18 % | -23.26 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,350.3 | 10.805 | 0.020 | 10.825 | 100 | -0.18 % | 4.37 % | -17.96 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,350.3 | 11.587 | 0.020 | 11.607 | 100 | -0.17 % | 4.03 % | -16.68 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909556 | SMI | Warrant | Call | 10,400 | 11,350.3 | 9.452 | 0.020 | 9.472 | 100 | -0.21 % | 7.84 % | -24.81 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,350.3 | 10.495 | 0.020 | 10.515 | 100 | -0.19 % | 5.91 % | -21.99 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,350.3 | 11.634 | 0.020 | 11.654 | 100 | -0.17 % | 4.83 % | -19.52 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909564 | SMI | Warrant | Call | 10,350 | 11,350.3 | 9.929 | 0.020 | 9.949 | 100 | -0.20 % | 7.57 % | -23.94 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,350.3 | 10.933 | 0.020 | 10.953 | 100 | -0.18 % | 5.78 % | -21.39 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909572 | SMI | Warrant | Call | 10,300 | 11,350.3 | 10.408 | 0.020 | 10.428 | 100 | -0.19 % | 7.31 % | -23.13 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,350.3 | 11.375 | 0.020 | 11.395 | 100 | -0.18 % | 5.65 % | -20.81 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,350.3 | 12.27 | 0.020 | 12.29 | 100 | -0.16 % | 5.40 % | -19.74 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909580 | SMI | Warrant | Call | 10,200 | 11,350.3 | 11.374 | 0.020 | 11.394 | 100 | -0.18 % | 6.82 % | -21.62 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909598 | SMI | Warrant | Call | 10,000 | 11,350.3 | 13.323 | 0.020 | 13.343 | 100 | -0.15 % | 5.97 % | -19.11 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,350.3 | 14.099 | 0.020 | 14.119 | 100 | -0.14 % | 4.94 % | -17.83 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.