Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 11,350.3 | 3.21 | 0.020 | 3.23 | 100 | -0.62 % | 8.67 % | -40.79 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315315049 | SMI | Warrant | Call | 11,350 | 11,350.3 | 1.9 | 0.020 | 1.92 | 100 | -1.04 % | 14.80 % | -55.20 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331806 | SMI | Warrant | Call | 11,350 | 11,350.3 | 1.036 | 0.020 | 1.056 | 100 | -1.89 % | 16.14 % | -71.01 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764596 | SMI | Warrant | Call | 11,300 | 11,350.3 | 0.967 | 0.020 | 0.987 | 100 | -2.03 % | 20.27 % | ― | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315331814 | SMI | Warrant | Call | 11,300 | 11,350.3 | 1.287 | 0.020 | 1.307 | 100 | -1.53 % | 16.79 % | -67.63 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764745 | SMI | Warrant | Call | 11,300 | 11,350.3 | 1.666 | 0.020 | 1.686 | 100 | -1.19 % | 16.18 % | ― | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764695 | SMI | Warrant | Call | 11,300 | 11,350.3 | 1.458 | 0.020 | 1.478 | 100 | -1.35 % | 16.36 % | ― | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 11,350.3 | 3.664 | 0.020 | 3.684 | 100 | -0.54 % | 8.72 % | -39.97 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 11,350.3 | 5.209 | 0.020 | 5.229 | 100 | -0.38 % | 5.98 % | -30.65 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764646 | SMI | Warrant | Call | 11,300 | 11,350.3 | 1.176 | 0.020 | 1.196 | 100 | -1.67 % | 18.31 % | ― | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766856 | SMI | Warrant | Call | 11,300 | 11,350.3 | 2.73 | 0.020 | 2.75 | 100 | -0.73 % | 10.53 % | ― | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 11,350.3 | 3.233 | 0.020 | 3.253 | 100 | -0.61 % | 9.63 % | ― | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992589 | SMI | Warrant | Call | 11,300 | 11,350.3 | 2.164 | 0.020 | 2.184 | 100 | -0.92 % | 14.50 % | -53.24 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315315056 | SMI | Warrant | Call | 11,250 | 11,350.3 | 2.449 | 0.020 | 2.469 | 100 | -0.81 % | 15.90 % | -51.08 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 11,350.3 | 5.503 | 0.020 | 5.523 | 100 | -0.36 % | 5.97 % | -29.95 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 11,350.3 | 4.049 | 0.020 | 4.069 | 100 | -0.49 % | 8.26 % | -37.37 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331822 | SMI | Warrant | Call | 11,200 | 11,350.3 | 1.895 | 0.020 | 1.915 | 100 | -1.04 % | 17.34 % | -60.70 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 11,350.3 | 5.805 | 0.020 | 5.825 | 100 | -0.34 % | 5.91 % | -29.35 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275988371 | SMI | Warrant | Call | 11,200 | 11,350.3 | 2.755 | 0.020 | 2.775 | 100 | -0.72 % | 13.70 % | -49.16 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 11,350.3 | 3.832 | 0.020 | 3.852 | 100 | -0.52 % | 9.30 % | ― | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.