Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 11,758.5 | 7.841 | 0.020 | 7.861 | 100 | -0.25 % | 64.69 % | 33.06 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764695 | SMI | Warrant | Call | 11,300 | 11,758.5 | 4.478 | 0.020 | 4.498 | 100 | -0.44 % | 380.99 % | 104.47 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992589 | SMI | Warrant | Call | 11,300 | 11,758.5 | 4.98 | 0.020 | 5 | 100 | -0.40 % | 194.15 % | 76.85 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1337766856 | SMI | Warrant | Call | 11,300 | 11,758.5 | 5.451 | 0.020 | 5.471 | 100 | -0.37 % | 141.09 % | 59.76 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 11,758.5 | 5.927 | 0.020 | 5.947 | 100 | -0.34 % | 113.74 % | ― | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315056 | SMI | Warrant | Call | 11,250 | 11,758.5 | 5.412 | 0.020 | 5.432 | 100 | -0.37 % | 176.69 % | 72.80 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 11,758.5 | 8.209 | 0.020 | 8.229 | 100 | -0.24 % | 62.68 % | 32.40 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 11,758.5 | 6.815 | 0.020 | 6.835 | 100 | -0.29 % | 89.89 % | 44.11 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 11,758.5 | 8.594 | 0.020 | 8.614 | 100 | -0.23 % | 60.94 % | 31.83 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315331822 | SMI | Warrant | Call | 11,200 | 11,758.5 | 5.448 | 0.020 | 5.468 | 100 | -0.37 % | 321.02 % | 98.76 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275988371 | SMI | Warrant | Call | 11,200 | 11,758.5 | 5.88 | 0.020 | 5.9 | 100 | -0.34 % | 162.03 % | 69.35 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 11,758.5 | 7.228 | 0.020 | 7.248 | 100 | -0.28 % | 86.14 % | 43.04 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 11,758.5 | 6.749 | 0.020 | 6.769 | 100 | -0.30 % | 101.82 % | ― | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992597 | SMI | Warrant | Call | 11,150 | 11,758.5 | 6.341 | 0.020 | 6.361 | 100 | -0.31 % | 148.18 % | 65.73 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 11,758.5 | 7.624 | 0.020 | 7.644 | 100 | -0.26 % | 81.96 % | 41.45 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 11,758.5 | 8.964 | 0.020 | 8.984 | 100 | -0.22 % | 58.85 % | 31.01 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275988389 | SMI | Warrant | Call | 11,100 | 11,758.5 | 6.809 | 0.020 | 6.829 | 100 | -0.29 % | 135.69 % | 62.35 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 11,758.5 | 9.352 | 0.020 | 9.372 | 100 | -0.21 % | 57.04 % | 30.45 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 11,758.5 | 8.035 | 0.020 | 8.055 | 100 | -0.25 % | 78.16 % | 40.20 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1277241480 | SMI | Warrant | Call | 11,050 | 11,758.5 | 7.281 | 0.020 | 7.301 | 100 | -0.27 % | 124.58 % | 59.25 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.