Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,074.7 | 2.682 | 0.020 | 2.702 | 100 | 5.01% | 27.47% | -20.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,074.7 | 0.111 | ― | ― | 100 | 16.84% | 26.14% | -86.26% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,074.7 | 0.103 | ― | ― | 100 | 15.73% | 24.10% | -86.45% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,074.7 | 0.096 | ― | ― | 100 | 14.29% | 23.08% | -86.61% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,074.7 | 1.191 | 0.020 | 1.211 | 100 | 6.53% | 27.52% | -37.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,074.7 | 2.412 | 0.020 | 2.432 | 100 | 4.28% | 24.97% | -21.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,074.7 | 0.09 | ― | ― | 100 | 13.92% | 21.62% | -86.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,074.7 | 0.085 | ― | ― | 100 | 14.86% | 21.43% | -86.68% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,074.7 | 0.08 | ― | ― | 100 | 14.29% | 19.40% | -86.75% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,074.7 | 2.244 | 0.020 | 2.264 | 100 | 4.08% | 24.25% | -22.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,074.7 | 1.131 | 0.020 | 1.151 | 100 | 5.21% | 24.29% | -38.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,074.7 | 0.076 | ― | ― | 100 | 13.43% | 20.63% | -86.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,074.7 | 1.031 | 0.020 | 1.051 | 100 | 4.88% | 22.59% | -39.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,074.7 | 2.089 | 0.020 | 2.109 | 100 | 3.88% | 23.46% | -22.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,074.7 | 0.072 | ― | ― | 100 | 12.50% | 18.03% | -86.72% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,074.7 | 0.069 | ― | ― | 100 | 13.11% | 18.97% | -86.58% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,074.7 | 0.066 | ― | ― | 100 | 11.86% | 17.86% | -86.50% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,074.7 | 1.814 | 0.020 | 1.834 | 100 | 3.48% | 21.99% | -23.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,074.7 | 0.061 | ― | ― | 100 | 12.96% | 19.61% | -86.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,074.7 | 0.86 | 0.020 | 0.88 | 100 | 4.12% | 19.28% | -41.14% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.