Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,611.59 | 2.836 | 0.030 | 2.866 | 100 | -1.05% | 4.26% | 28.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,611.59 | 2.266 | 0.030 | 2.296 | 100 | -1.31% | 3.52% | 34.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,611.59 | 0.005 | 0.030 | 0.035 | 100 | -85.71% | -96.84% | -98.00% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,611.59 | 2.007 | 0.030 | 2.037 | 100 | -1.47% | 1.21% | 30.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,611.59 | 1.335 | 0.030 | 1.365 | 100 | -2.20% | 0.23% | 38.49% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,611.59 | 2.621 | 0.030 | 2.651 | 100 | -1.13% | 4.13% | 28.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,611.59 | 0.003 | 0.030 | 0.033 | 100 | -90.91% | -97.46% | -98.51% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,611.59 | 1.876 | 0.030 | 1.906 | 100 | -1.57% | 3.02% | 34.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,611.59 | 1.173 | 0.030 | 1.203 | 100 | -2.49% | -0.59% | 36.87% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,611.59 | 2.422 | 0.030 | 2.452 | 100 | -1.22% | 4.04% | 28.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,611.59 | 0.001 | 0.030 | 0.031 | 100 | -96.77% | -98.95% | -99.40% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,611.59 | 2.237 | 0.030 | 2.267 | 100 | -1.32% | 3.95% | 28.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,611.59 | 1.706 | 0.030 | 1.736 | 100 | -1.73% | 2.71% | 33.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,611.59 | 1.03 | 0.030 | 1.06 | 100 | -2.83% | -1.53% | 34.82% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,611.59 | 0.001 | 0.028 | 0.029 | 100 | -96.55% | -98.78% | -99.28% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,611.59 | 0.906 | 0.030 | 0.936 | 100 | -3.21% | -2.48% | 32.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,611.59 | 0.798 | 0.030 | 0.828 | 100 | -3.62% | -3.39% | 30.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,611.59 | 0.001 | 0.027 | 0.028 | 100 | -96.43% | -98.63% | -99.15% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,611.59 | 0.001 | 0.026 | 0.027 | 100 | -96.30% | -98.46% | -99.02% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,611.59 | 0.705 | 0.030 | 0.735 | 100 | -4.08% | -4.34% | 28.18% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.