Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 212.335 | 4.23 | 0.100 | 4.33 | 10 | -13.32% | 0.00% | 131.15% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 212.335 | 5.22 | ― | ― | 10 | -11.53% | 1.56% | 143.93% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 212.335 | 5.5 | 0.100 | 5.6 | 10 | -11.86% | 0.00% | 109.92% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1517303413 | Swatch | Warrant | Call | 160 | 212.335 | 5.77 | 0.100 | 5.87 | 10 | -10.96% | 0.00% | 93.62% | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 212.335 | 6.22 | ― | ― | 10 | -9.86% | 1.47% | 108.03% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 212.335 | 6.62 | 0.100 | 6.72 | 10 | -9.93% | 0.15% | 79.89% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 212.335 | 6.4 | 0.100 | 6.5 | 10 | -9.22% | 0.00% | 89.91% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 212.335 | 7.33 | ― | ― | 10 | -8.26% | 1.38% | 75.36% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 212.335 | 7.21 | ― | ― | 10 | -8.73% | 1.12% | 84.40% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1517303421 | Swatch | Warrant | Call | 140 | 212.335 | 7.5 | 0.100 | 7.6 | 10 | -9.09% | 0.00% | 69.30% | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 212.335 | 9.21 | ― | ― | 10 | -6.97% | 0.99% | 60.73% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 212.335 | 9.35 | ― | ― | 10 | -6.59% | 1.19% | 53.28% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1554499801 | Swatch | Warrant | Put | 250 | 212.335 | 4.29 | 0.100 | 4.39 | 10 | 10.85% | ― | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499819 | Swatch | Warrant | Put | 250 | 212.335 | 4.69 | 0.070 | 4.76 | 10 | 8.82% | ― | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499835 | Swatch | Warrant | Put | 250 | 212.335 | 5.48 | 0.070 | 5.55 | 10 | 6.82% | ― | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551724 | Swatch | Warrant | Put | 220 | 212.335 | 2.67 | 0.070 | 2.74 | 10 | 9.88% | -3.61% | -46.06% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1554499793 | Swatch | Warrant | Put | 220 | 212.335 | 2.18 | 0.070 | 2.25 | 10 | 12.95% | ― | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551708 | Swatch | Warrant | Put | 200 | 212.335 | 0.25 | 0.070 | 0.32 | 10 | 19.05% | -39.02% | -90.23% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1554499827 | Swatch | Warrant | Put | 200 | 212.335 | 2.46 | 0.070 | 2.53 | 10 | 6.96% | ― | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 212.335 | 1.68 | 0.070 | 1.75 | 10 | 9.09% | -5.08% | -50.59% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.