Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,611.59 | 1.479 | 0.030 | 1.509 | 100 | -1.99% | 15.91% | 74.41% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 6,611.59 | 4.279 | 0.030 | 4.309 | 100 | -0.70% | 4.62% | 24.68% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,611.59 | 3.315 | 0.030 | 3.345 | 100 | -0.90% | 4.61% | 34.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,611.59 | 1.103 | 0.030 | 1.133 | 100 | -2.65% | 4.35% | 48.05% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,611.59 | 3.012 | 0.030 | 3.042 | 100 | -0.99% | 4.33% | 34.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,611.59 | 0.767 | 0.030 | 0.797 | 100 | -3.76% | -11.64% | 17.10% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,611.59 | 2.268 | 0.030 | 2.298 | 100 | -1.31% | 3.66% | 43.91% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,611.59 | 3.586 | 0.030 | 3.616 | 100 | -0.83% | 6.95% | 28.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,611.59 | 0.495 | 0.030 | 0.525 | 100 | -5.71% | -29.89% | -14.21% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,611.59 | 3.316 | 0.030 | 3.346 | 100 | -0.90% | 4.44% | 28.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,611.59 | 1.982 | 0.030 | 2.012 | 100 | -1.49% | 2.69% | 42.59% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,611.59 | 0.297 | 0.030 | 0.327 | 100 | -9.17% | -47.80% | -41.65% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,611.59 | 3.727 | 0.030 | 3.757 | 100 | -0.80% | 4.51% | 24.77% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,611.59 | 2.738 | 0.030 | 2.768 | 100 | -1.08% | 4.03% | 34.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,611.59 | 1.697 | 0.030 | 1.727 | 100 | -1.74% | 1.92% | 38.19% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,611.59 | 2.491 | 0.030 | 2.521 | 100 | -1.19% | 3.79% | 34.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,611.59 | 0.086 | 0.030 | 0.116 | 100 | -25.86% | -76.31% | -78.34% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,611.59 | 3.067 | 0.030 | 3.097 | 100 | -0.97% | 4.36% | 28.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,611.59 | 0.02 | 0.030 | 0.05 | 100 | -60.00% | -91.42% | -93.61% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,611.59 | 1.484 | 0.030 | 1.514 | 100 | -1.98% | 1.16% | 41.60% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.