Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,073.3 | 0.052 | ― | ― | 100 | 10.64% | 20.93% | -86.28% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,073.3 | 0.052 | ― | ― | 100 | 8.33% | 15.56% | -84.10% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,073.3 | 0.727 | 0.020 | 0.747 | 100 | 3.71% | 16.51% | -42.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,073.3 | 1.584 | 0.020 | 1.604 | 100 | 3.33% | 20.82% | -24.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,073.3 | 0.046 | ― | ― | 100 | 6.98% | 17.95% | -84.46% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,073.3 | 0.618 | 0.020 | 0.638 | 100 | 3.00% | 13.60% | -43.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,073.3 | 1.383 | 0.020 | 1.403 | 100 | 2.83% | 19.22% | -25.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,073.3 | 0.529 | 0.020 | 0.549 | 100 | 6.22% | 15.50% | -44.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,073.3 | 1.211 | 0.020 | 1.231 | 100 | 2.28% | 17.46% | -26.16% | 12 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1554499769 | Swatch | Warrant | Call | 250 | 212.335 | 0.96 | 0.070 | 1.03 | 10 | -23.20% | ― | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499744 | Swatch | Warrant | Call | 250 | 212.335 | 0.55 | 0.070 | 0.62 | 10 | -31.25% | ― | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499777 | Swatch | Warrant | Call | 250 | 212.335 | 1.55 | 0.070 | 1.62 | 10 | -16.67% | ― | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551682 | Swatch | Warrant | Call | 220 | 212.335 | 1.9 | 0.070 | 1.97 | 10 | -18.10% | 1.60% | 187.88% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1554499751 | Swatch | Warrant | Call | 220 | 212.335 | 1.43 | 0.070 | 1.5 | 10 | -23.12% | ― | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551666 | Swatch | Warrant | Call | 200 | 212.335 | 1.47 | 0.100 | 1.57 | 10 | -31.63% | -5.16% | 488.00% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1554499785 | Swatch | Warrant | Call | 200 | 212.335 | 3.52 | 0.070 | 3.59 | 10 | -12.44% | ― | ― | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 212.335 | 2.94 | 0.070 | 3.01 | 10 | -15.03% | 2.44% | 172.22% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1507551674 | Swatch | Warrant | Call | 200 | 212.335 | 2.46 | 0.070 | 2.53 | 10 | -18.27% | 1.23% | 232.43% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 212.335 | 3.26 | ― | ― | 10 | -16.84% | -1.51% | 288.10% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 212.335 | 3.83 | 0.100 | 3.93 | 10 | -15.08% | -0.26% | 162.33% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.