Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,611.59 | 7.5 | 0.030 | 7.53 | 100 | -0.40% | -6.47% | -18.44% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,611.59 | 8.205 | 0.030 | 8.235 | 100 | -0.36% | -5.90% | -17.18% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,611.59 | 8.922 | 0.030 | 8.952 | 100 | -0.34% | -5.39% | -16.03% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,611.59 | 7.437 | 0.030 | 7.467 | 100 | -0.40% | 5.16% | 23.60% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,611.59 | 6.245 | 0.030 | 6.275 | 100 | -0.48% | 5.53% | 27.97% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,611.59 | 6.477 | 0.030 | 6.507 | 100 | -0.46% | 5.04% | 24.10% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,611.59 | 5.765 | 0.030 | 5.795 | 100 | -0.52% | 5.37% | 28.20% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,611.59 | 5.322 | 0.030 | 5.352 | 100 | -0.56% | 5.22% | 28.33% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,611.59 | 4.646 | 0.030 | 4.676 | 100 | -0.64% | 14.38% | 79.59% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,611.59 | 5.639 | 0.030 | 5.669 | 100 | -0.53% | 4.89% | 24.37% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,611.59 | 4.915 | 0.030 | 4.945 | 100 | -0.61% | 5.09% | 28.43% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,611.59 | 3.06 | 0.030 | 3.09 | 100 | -0.97% | 22.11% | 109.02% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,611.59 | 4.911 | 0.030 | 4.941 | 100 | -0.61% | 4.73% | 24.52% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,611.59 | 4.539 | 0.030 | 4.569 | 100 | -0.66% | 4.90% | 28.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,611.59 | 3.438 | 0.030 | 3.468 | 100 | -0.87% | 6.64% | 47.17% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,611.59 | 4.027 | 0.030 | 4.057 | 100 | -0.74% | 5.28% | 34.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,611.59 | 3.652 | 0.030 | 3.682 | 100 | -0.81% | 4.94% | 34.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,611.59 | 4.195 | 0.030 | 4.225 | 100 | -0.71% | 4.77% | 28.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,611.59 | 2.559 | 0.030 | 2.589 | 100 | -1.16% | 4.71% | 46.56% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,611.59 | 3.878 | 0.030 | 3.908 | 100 | -0.77% | 4.64% | 28.45% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.