Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,611.59 | 3.606 | 0.030 | 3.636 | 100 | -0.83% | -12.56% | -29.83% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,611.59 | 5.651 | 0.030 | 5.681 | 100 | -0.53% | -6.69% | -18.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,611.59 | 4.722 | 0.030 | 4.752 | 100 | -0.63% | -8.68% | -22.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,611.59 | 6.207 | 0.030 | 6.237 | 100 | -0.48% | -6.18% | -17.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,611.59 | 2.493 | 0.030 | 2.523 | 100 | -1.19% | -21.75% | -47.09% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,611.59 | 5.295 | 0.030 | 5.325 | 100 | -0.56% | -7.90% | -20.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,611.59 | 4.205 | 0.030 | 4.235 | 100 | -0.71% | -11.06% | -27.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,611.59 | 5.887 | 0.030 | 5.917 | 100 | -0.51% | -7.19% | -19.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,611.59 | 4.827 | 0.030 | 4.857 | 100 | -0.62% | -9.83% | -25.05% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,611.59 | 3.284 | 0.030 | 3.314 | 100 | -0.91% | -16.44% | -39.60% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,611.59 | 6.778 | 0.030 | 6.808 | 100 | -0.44% | -5.72% | -16.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,611.59 | 4.075 | 0.030 | 4.105 | 100 | -0.73% | -13.17% | -34.01% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,611.59 | 7.364 | 0.030 | 7.394 | 100 | -0.41% | -5.31% | -15.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,611.59 | 6.495 | 0.030 | 6.525 | 100 | -0.46% | -6.59% | -18.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,611.59 | 5.47 | 0.030 | 5.5 | 100 | -0.55% | -8.77% | -23.09% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,611.59 | 6.131 | 0.030 | 6.161 | 100 | -0.49% | -7.89% | -21.37% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,611.59 | 4.865 | 0.030 | 4.895 | 100 | -0.61% | -11.01% | -29.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,611.59 | 5.657 | 0.030 | 5.687 | 100 | -0.53% | -9.37% | -26.27% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,611.59 | 6.808 | 0.030 | 6.838 | 100 | -0.44% | -7.13% | -19.83% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,611.59 | 6.449 | 0.030 | 6.479 | 100 | -0.46% | -8.13% | -23.49% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.