Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,074.7 | 23.424 | 0.020 | 23.444 | 100 | -3.42% | -14.21% | 2.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 13,074.7 | 15.269 | 0.020 | 15.289 | 100 | 3.88% | ― | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300476 | SMI | Warrant | Put | 14,000 | 13,074.7 | 13.834 | 0.020 | 13.854 | 100 | 3.84% | 20.94% | -5.73% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 13,074.7 | 10.29 | 0.020 | 10.31 | 100 | 5.39% | ― | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300351 | SMI | Warrant | Put | 14,000 | 13,074.7 | 11.902 | 0.020 | 11.922 | 100 | 4.39% | 24.15% | -7.51% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496500 | SMI | Warrant | Put | 14,000 | 13,074.7 | 9.049 | 0.020 | 9.069 | 100 | 7.36% | ― | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1507557739 | SMI | Warrant | Put | 13,800 | 13,074.7 | 8.981 | 0.020 | 9.001 | 100 | 5.40% | 30.80% | -10.83% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496492 | SMI | Warrant | Put | 13,800 | 13,074.7 | 7.578 | 0.020 | 7.598 | 100 | 7.80% | ― | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300344 | SMI | Warrant | Put | 13,800 | 13,074.7 | 10.632 | 0.020 | 10.652 | 100 | 4.48% | 24.54% | -8.16% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300468 | SMI | Warrant | Put | 13,800 | 13,074.7 | 12.598 | 0.020 | 12.618 | 100 | 4.00% | 20.93% | -6.28% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496435 | SMI | Warrant | Put | 13,800 | 13,074.7 | 5.92 | 0.020 | 5.94 | 100 | 14.53% | ― | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496427 | SMI | Warrant | Put | 13,700 | 13,074.7 | 4.992 | 0.020 | 5.012 | 100 | 16.31% | ― | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496484 | SMI | Warrant | Put | 13,700 | 13,074.7 | 6.904 | 0.020 | 6.924 | 100 | 7.96% | ― | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496559 | SMI | Warrant | Put | 13,700 | 13,074.7 | 8.384 | 0.020 | 8.404 | 100 | 5.55% | ― | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496575 | SMI | Warrant | Put | 13,700 | 13,074.7 | 11.993 | 0.020 | 12.013 | 100 | 4.11% | ― | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496542 | SMI | Warrant | Put | 13,650 | 13,074.7 | 8.094 | 0.020 | 8.114 | 100 | 5.57% | ― | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496476 | SMI | Warrant | Put | 13,650 | 13,074.7 | 6.584 | 0.020 | 6.604 | 100 | 8.04% | ― | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496419 | SMI | Warrant | Put | 13,650 | 13,074.7 | 4.545 | 0.020 | 4.565 | 100 | 17.20% | ― | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1507557671 | SMI | Warrant | Put | 13,600 | 13,074.7 | 4.105 | 0.020 | 4.125 | 100 | 17.69% | 131.53% | -29.31% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300336 | SMI | Warrant | Put | 13,600 | 13,074.7 | 9.466 | 0.020 | 9.486 | 100 | 4.53% | 24.77% | -8.84% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.