Products
15665 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 77.438 | 0.03 | 0.010 | 0.04 | 10 | -80.00% | -88.00% | -88.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 77.438 | 0.24 | 0.010 | 0.25 | 10 | -31.43% | -48.94% | -45.45% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 77.438 | 0.6 | 0.010 | 0.61 | 10 | -14.29% | -31.82% | -26.83% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499389 | Nestlé | Warrant | Call | 75 | 77.438 | 0.65 | 0.010 | 0.66 | 10 | -14.47% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 77.438 | 0.29 | 0.020 | 0.31 | 10 | -30.95% | -55.38% | -50.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 77.438 | 0.48 | 0.010 | 0.49 | 10 | -17.24% | -37.66% | -32.39% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 77.438 | 0.73 | ― | ― | 10 | 7.35% | -22.34% | -27.00% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 77.438 | 0.85 | 0.020 | 0.87 | 10 | -12.37% | -29.17% | -23.42% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 77.438 | 0.94 | 0.020 | 0.96 | 10 | -12.15% | -26.56% | -21.01% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499397 | Nestlé | Warrant | Call | 70 | 77.438 | 0.94 | 0.010 | 0.95 | 10 | -9.62% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1517303264 | Nestlé | Warrant | Call | 65 | 77.438 | 1.29 | 0.020 | 1.31 | 10 | -8.51% | -22.29% | -16.77% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 77.438 | 1.35 | 0.020 | 1.37 | 10 | -8.16% | -20.59% | -15.63% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 77.438 | 1.24 | ― | ― | 10 | 4.20% | -14.48% | -6.77% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 77.438 | 2.26 | ― | ― | 10 | 0.44% | 13.57% | 6.60% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 77.438 | 1.76 | ― | ― | 10 | 0.57% | 18.12% | 8.64% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 77.438 | 1.26 | ― | ― | 10 | 0.80% | 27.27% | 11.50% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1554499454 | Nestlé | Warrant | Put | 90 | 77.438 | 1.63 | 0.020 | 1.65 | 10 | -8.94% | ― | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 77.438 | 0.76 | ― | ― | 10 | 1.33% | 11.76% | -7.32% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 77.438 | 0.95 | 0.010 | 0.96 | 10 | -12.04% | 4.40% | -6.86% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499405 | Nestlé | Warrant | Put | 85 | 77.438 | 0.85 | 0.020 | 0.87 | 10 | -15.84% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.