Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 25,985.5 | 2.208 | 0.020 | 2.228 | 100 | 5.14% | -3.58% | -19.47% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 25,985.5 | 1.783 | 0.020 | 1.803 | 100 | 5.07% | -5.01% | -22.21% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042813 | DAX | Warrant | Put | 23,000 | 25,985.5 | 0.098 | ― | ― | 100 | -1.01% | -36.36% | -74.61% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 25,985.5 | 1.457 | 0.020 | 1.477 | 100 | 4.82% | -6.30% | -24.59% | 12 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180394 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 53,097.5 | 0.71 | 0.010 | 0.72 | 1,000 | -8.97% | -6.46% | -41.95% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853066 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 53,097.5 | 1.267 | 0.010 | 1.277 | 1,000 | -6.98% | -7.11% | -31.59% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180345 | Dow Jones Industrial Average | Warrant | Call | 57,500 | 53,097.5 | 0.31 | 0.010 | 0.32 | 1,000 | -13.17% | -6.06% | -57.59% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180352 | Dow Jones Industrial Average | Warrant | Call | 57,000 | 53,097.5 | 0.38 | 0.010 | 0.39 | 1,000 | -12.64% | -5.71% | -55.50% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180360 | Dow Jones Industrial Average | Warrant | Call | 56,500 | 53,097.5 | 0.464 | 0.010 | 0.474 | 1,000 | -12.29% | -5.69% | -53.37% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844586 | Dow Jones Industrial Average | Warrant | Call | 56,000 | 53,097.5 | 1.226 | 0.010 | 1.236 | 1,000 | -8.10% | -5.33% | -35.61% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844602 | Dow Jones Industrial Average | Warrant | Call | 56,000 | 53,097.5 | 1.9 | 0.010 | 1.91 | 1,000 | -6.22% | -5.52% | -27.09% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853041 | Dow Jones Industrial Average | Warrant | Call | 56,000 | 53,097.5 | 0.566 | 0.010 | 0.576 | 1,000 | -11.98% | -5.35% | -51.08% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844461 | Dow Jones Industrial Average | Warrant | Call | 55,500 | 53,097.5 | 0.687 | 0.010 | 0.697 | 1,000 | -11.58% | -5.37% | -48.54% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180303 | Dow Jones Industrial Average | Warrant | Call | 55,500 | 53,097.5 | 0.018 | ― | ― | 1,000 | -51.35% | -60.00% | -95.52% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180410 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 53,097.5 | 2.29 | 0.010 | 2.3 | 1,000 | -5.72% | -5.02% | -24.70% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844479 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 53,097.5 | 0.831 | 0.010 | 0.841 | 1,000 | -11.03% | -5.14% | -45.72% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180311 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 53,097.5 | 0.034 | 0.010 | 0.044 | 1,000 | -45.16% | -53.42% | -93.62% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180402 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 53,097.5 | 1.577 | 0.010 | 1.587 | 1,000 | -7.51% | -5.00% | -32.00% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180378 | Dow Jones Industrial Average | Warrant | Call | 54,800 | 53,097.5 | 0.894 | 0.010 | 0.904 | 1,000 | -10.96% | -5.50% | -44.51% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180329 | Dow Jones Industrial Average | Warrant | Call | 54,800 | 53,097.5 | 0.045 | 0.010 | 0.055 | 1,000 | -43.04% | -50.55% | -92.45% | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.